Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 10:46:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for E79    Limits Next Section


Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for E79 .. Thursday 28th August 2025

E79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 56,746,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E79    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-08 Thu ### ### ### ### 21,355 0 9.3 9.3 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 34,688 0 93.3 93.3 0.0
2022-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Sep-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-30 Tue 0.125 0.125 0.125 0.125 1,080 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 139,729 0 11.0 11.0 0.0
2022-Aug-25 Thu ### ### ### ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.125 0.125 0.125 0.125 63.3 63.3 0.0
2022-Aug-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2022-Aug-17 Wed 0.125 0.125 0.125 0.125 20,440 2,555 ### ### 0.0
2022-Aug-16 Tue ### ### 0.1275 0.1275 2,880 183 27.8 27.8 ###
2022-Aug-15 Mon ### ### ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 127,158 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 0 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 0 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 76,087 0 ### ### 0.0
2022-Aug-03 Wed 0.125 0.125 ### ### 93,088 ### 8.3 8.3 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### 0.125 0.125 7,054 440 19.2 19.2 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 62,251 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 96.8 96.8 0.0
2022-Jul-25 Mon ### ### ### ### 0 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 5.6 5.6 0.0
2022-Jul-19 Tue ### ### ### ### 32,151 0 8.9 8.9 0.0
2022-Jul-18 Mon ### ### ### ### 103,651 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 184,785 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 34,484 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 10,089 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 157,380 0 7.4 7.4 0.0
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri 0.125 ### 0.125 ### 104,346 6,521 87.6 87.6 0.0
2022-Jun-23 Thu ### ### 0.125 0.125 49,654 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### 0.145 ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 1,423 0 78.5 78.5 0.0
2022-Jun-14 Tue 0.145 ### 0.145 ### ### ### 0.0
2022-Jun-10 Fri 0.145 0.145 0.145 0.145 28,883 4,188 ### ### ###
2022-Jun-09 Thu ### ### 0.145 0.145 221,528 ### 4.8 4.8 ###
2022-Jun-08 Wed 0.155 0.155 ### ### ### ### 0.0
2022-Jun-07 Tue 0.155 ### 0.155 0.1575 90.3 90.3 ###
2022-Jun-06 Mon ### ### 0.145 ### 66,140 ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 69.6 69.6 0.0
2022-Jun-02 Thu 0.145 0.145 0.145 0.145 0 ###
2022-Jun-01 Wed ### ### 0.145 0.145 ### ### ###
2022-May-31 Tue ### ### ### ### 17,555 0 ### ### 0.0
2022-May-30 Mon 0.145 0.145 ### ### ### ### 0.0
2022-May-27 Fri ### ### 0.145 0.145 14.4 14.4 ###
2022-May-26 Thu 0.155 0.155 0.155 0.155 240 ### 74.4 74.4 ###
2022-May-25 Wed ### ### 0.155 0.155 46,256 3,584 ### ### ###
2022-May-24 Tue ### 0.155 ### 0.155 92.7 92.7 ###
2022-May-23 Mon 0.145 0.145 0.145 0.145 0 ###
2022-May-20 Fri 0.145 0.145 0.145 0.145 56.0 56.0 ###
2022-May-19 Thu 0.145 0.145 ### ### 12.7 12.7 0.0
2022-May-18 Wed 0.155 0.155 0.1475 ### 15.6 15.6 0.0
2022-May-17 Tue 0.145 0.145 0.145 0.145 64.5 64.5 ###
2022-May-16 Mon 0.1475 0.155 0.145 0.145 31.7 31.7 ###
2022-May-13 Fri ### ### ### ### 161,347 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 116,281 0 97.7 97.7 0.0
2022-May-11 Wed 0.145 ### 0.125 ### 81,429 5,089 ### ### 0.0
2022-May-10 Tue ### ### ### ### 40.0 40.0 0.0
2022-May-09 Mon ### ### ### ### 40.0 40.0 0.0
2022-May-06 Fri ### ### ### ### 139,978 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 85.4 85.4 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue 0.175 ### ### ### ### ### 0.0
2022-May-02 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Apr-29 Fri 0.185 0.185 0.185 0.185 7,748 ### 60.3 60.3 ###
2022-Apr-28 Thu ### 0.185 ### 0.185 ### ### ###
2022-Apr-27 Wed 0.185 0.185 ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 142,084 0 79.0 79.0 0.0
2022-Apr-22 Fri ### ### 0.175 ### 69.2 69.2 0.0
2022-Apr-21 Thu 0.21 ### ### 0.185 ### ### ###
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### 0.225 ### ### 98.9 98.9 0.0
2022-Apr-14 Thu 0.185 ### ### ### 150,948 0 ### ### 0.0
2022-Apr-13 Wed ### ### 0.185 0.185 160,350 ### ### ### ###
2022-Apr-12 Tue ### ### ### ### 345,524 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 2,277 0 ### ### 0.0
2022-Apr-08 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Apr-07 Thu ### ### ### 0.2 26,489 0 ### ### 0.0
2022-Apr-06 Wed 0.1975 0.2 0.1975 0.2 80.8 80.8 0.0
2022-Apr-05 Tue ### 0.2 ### ### ### ### 0.0
2022-Apr-04 Mon 0.1925 0.2 ### ### ### ### 0.0
2022-Apr-01 Fri 0.185 ### 0.185 ### 90.4 90.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-29 Tue 0.185 ### 0.185 ### ### ### 0.0
2022-Mar-28 Mon ### ### 0.185 ### 125,741 ### 77.1 77.1 0.0
2022-Mar-25 Fri 0.2 0.2 0.1925 ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 171,446 0 0.3 0.3 0.0
2022-Mar-23 Wed 0.1825 ### 0.1825 ### 98.3 98.3 0.0
2022-Mar-22 Tue ### ### 0.175 0.175 18,526 1,621 ### ### 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri 0.185 0.185 ### 0.185 63.4 63.4 ###
2022-Mar-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2022-Mar-16 Wed 0.175 0.175 0.175 0.175 64.8 64.8 0.0
2022-Mar-15 Tue 0.185 0.185 ### 0.175 94,226 ### ### ### 0.0
2022-Mar-14 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Mar-11 Fri 0.185 0.185 0.185 0.185 ### ### ###
2022-Mar-10 Thu ### ### ### ### 73,323 0 ### ### 0.0
2022-Mar-09 Wed ### ### 0.175 0.175 12.6 12.6 0.0
2022-Mar-08 Tue ### 0.175 ### 0.175 158,828 ### 98.3 98.3 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.2 0.2 ### ### 71,240 7,124 30.5 30.5 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.2 0.2 ### ### 15.4 15.4 0.0
2022-Feb-28 Mon ### ### ### 0.2 73,176 0 27.6 27.6 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu 0.2 ### ### ### 90,589 0 93.5 93.5 0.0
2022-Feb-23 Wed 0.2 0.2 0.2 0.2 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.2 0.2 41.1 41.1 0.0
2022-Feb-21 Mon 0.21 0.21 ### ### 77,381 8,125 ### ### 0.0
2022-Feb-18 Fri 0.2 0.21 ### 0.21 420,888 ### 92.6 92.6 ###
2022-Feb-17 Thu 0.21 0.21 0.2075 0.21 72.4 72.4 ###
2022-Feb-16 Wed 0.2075 0.2075 0.2075 0.2075 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 14,279 0 75.3 75.3 0.0
2022-Feb-14 Mon 0.21 ### 0.21 ### 41,484 4,355 89.3 89.3 0.0
2022-Feb-11 Fri 0.21 0.21 0.21 0.21 9,974 ### 74.8 74.8 ###
2022-Feb-10 Thu 0.21 0.21 0.21 0.21 68.3 68.3 ###
2022-Feb-09 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2022-Feb-08 Tue 0.21 0.21 0.21 0.21 61.0 61.0 ###
2022-Feb-07 Mon ### ### 0.2 ### 116,552 11,655 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 10:46:18 thru 2025-08-29 10:46:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000