Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-29 09:32:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for E79    Limits Next Section


Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for E79 .. Thursday 28th August 2025

E79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 56,746,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E79    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

150 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-04 Fri 0.2 ### 0.2 ### ### ### 0.0
2022-Feb-03 Thu 0.22 0.22 0.2 ### 175,051 ### 7.7 7.7 0.0
2022-Feb-02 Wed 0.21 ### 0.21 ### 39,077 ### 83.7 83.7 0.0
2022-Feb-01 Tue ### 0.22 ### ### 79,159 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.21 ### 50,588 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### 0.21 60,554 0 ### ### ###
2022-Jan-27 Thu 0.225 0.23 ### ### 251,272 ### 6.3 6.3 0.0
2022-Jan-25 Tue 0.24 0.24 0.22 0.22 13.6 13.6 0.0
2022-Jan-24 Mon 0.26 0.26 0.24 0.245 13.8 13.8 0.0
2022-Jan-21 Fri ### ### ### ### ### ### 0.0
2022-Jan-20 Thu ### 0.27 ### ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue 0.275 0.275 ### ### ### ### 0.0
2022-Jan-17 Mon 0.27 0.275 0.27 0.27 153,245 41,759 67.1 67.1 ###
2022-Jan-14 Fri 0.27 0.27 ### 0.27 ### ### ###
2022-Jan-13 Thu ### ### ### ### 65.4 65.4 0.0
2022-Jan-12 Wed 0.27 0.27 ### 0.27 64.8 64.8 ###
2022-Jan-11 Tue ### ### 0.275 0.275 ### ### ###
2022-Jan-10 Mon 0.245 0.28 0.245 0.27 295,154 77,477 98.2 98.2 ###
2022-Jan-07 Fri 0.24 0.24 0.24 0.24 122,043 ### ### ### 0.0
2022-Jan-06 Thu 0.245 0.245 0.245 0.245 82.6 82.6 0.0
2022-Jan-05 Wed 0.245 0.245 0.245 0.245 70.5 70.5 0.0
2022-Jan-04 Tue 0.245 0.245 0.245 0.245 80,653 19,759 56.8 56.8 0.0
2021-Dec-31 Fri 0.2425 0.245 0.24 0.245 ### ### 0.0
2021-Dec-30 Thu 0.2425 0.2425 0.2425 0.2425 ### ### 0.0
2021-Dec-29 Wed 0.245 0.245 0.23 0.23 ### ### ###
2021-Dec-24 Fri ### 0.245 ### 0.245 73,374 8,988 91.3 91.3 0.0
2021-Dec-23 Thu ### ### 0.23 ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 23,250 0 ### ### 0.0
2021-Dec-20 Mon 0.24 0.24 0.24 0.24 79.8 79.8 0.0
2021-Dec-17 Fri 0.24 0.245 0.24 0.24 65,286 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.24 0.24 0.23 0.23 49,184 11,558 8.7 8.7 ###
2021-Dec-15 Wed 0.24 0.24 ### ### ### ### 0.0
2021-Dec-14 Tue 0.245 0.245 0.24 0.24 90,351 ### 24.5 24.5 0.0
2021-Dec-13 Mon 0.24 0.245 0.24 0.245 83.3 83.3 0.0
2021-Dec-10 Fri 0.245 0.245 0.24 0.24 21.2 21.2 0.0
2021-Dec-09 Thu 0.245 0.245 0.2425 0.245 26,353 6,423 69.3 69.3 0.0
2021-Dec-08 Wed 0.24 0.24 0.23 ### 41,920 9,851 19.2 19.2 0.0
2021-Dec-07 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2021-Dec-06 Mon 0.24 0.25 ### 0.24 146,227 18,278 82.1 82.1 0.0
2021-Dec-03 Fri ### 0.24 ### 0.24 ### ### 0.0
2021-Dec-02 Thu 0.24 0.24 0.24 0.24 14,656 ### ### ### 0.0
2021-Dec-01 Wed 0.24 0.24 ### ### 65,626 7,875 25.4 25.4 0.0
2021-Nov-30 Tue ### 0.24 0.23 0.24 120,345 28,281 77.6 77.6 0.0
2021-Nov-29 Mon 0.23 ### 0.23 ### 72.3 72.3 0.0
2021-Nov-26 Fri 0.245 0.245 ### ### 22.9 22.9 0.0
2021-Nov-25 Thu 0.245 0.245 0.245 0.245 51,020 ### ### ### 0.0
2021-Nov-24 Wed ### 0.245 ### 0.245 94.0 94.0 0.0
2021-Nov-23 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2021-Nov-22 Mon ### ### ### 0.245 93.1 93.1 0.0
2021-Nov-19 Fri ### ### 0.23 0.23 85,427 9,824 ### ### ###
2021-Nov-18 Thu ### ### ### ### 408,182 0 ### ### 0.0
2021-Nov-17 Wed 0.24 0.24 0.24 0.24 71.8 71.8 0.0
2021-Nov-16 Tue 0.24 0.24 0.24 0.24 0 0.0
2021-Nov-15 Mon 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2021-Nov-12 Fri 0.245 0.245 0.24 0.24 67,146 16,282 ### ### 0.0
2021-Nov-11 Thu 0.245 0.245 0.24 0.24 21.5 21.5 0.0
2021-Nov-10 Wed ### 0.2425 ### ### 134,783 16,342 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon 0.24 0.24 ### ### 147,450 ### 28.4 28.4 0.0
2021-Nov-05 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2021-Nov-04 Thu 0.25 0.25 0.25 0.25 43,626 ### ### ### 0.0
2021-Nov-03 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2021-Nov-02 Tue 0.25 0.25 0.25 0.25 109,856 ### 74.1 74.1 0.0
2021-Nov-01 Mon 0.26 0.26 0.255 0.255 14,729 ### ### ### 0.0
2021-Oct-29 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2021-Oct-28 Thu 0.26 0.26 0.25 0.26 71.3 71.3 0.0
2021-Oct-27 Wed 0.26 0.26 0.25 0.25 150,977 ### 14.4 14.4 0.0
2021-Oct-26 Tue 0.255 ### 0.25 0.25 ### ### 0.0
2021-Oct-25 Mon 0.26 0.26 0.25 0.25 221,344 56,442 ### ### 0.0
2021-Oct-22 Fri 0.255 ### 0.25 0.25 ### ### 0.0
2021-Oct-21 Thu 0.26 0.26 0.245 0.245 6.4 6.4 0.0
2021-Oct-20 Wed ### ### 0.255 0.255 ### ### 0.0
2021-Oct-19 Tue 0.26 ### 0.255 0.26 109,374 13,945 64.5 64.5 0.0
2021-Oct-18 Mon 0.24 0.25 0.24 0.25 91.3 91.3 0.0
2021-Oct-15 Fri 0.24 0.24 ### 0.24 92,421 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.245 0.245 ### 0.24 19.5 19.5 0.0
2021-Oct-13 Wed 0.24 0.245 ### 0.245 473,687 58,026 81.2 81.2 0.0
2021-Oct-12 Tue 0.24 0.245 ### ### ### ### 0.0
2021-Oct-11 Mon 0.25 0.26 0.24 0.24 559,629 ### 10.1 10.1 0.0
2021-Oct-08 Fri 0.25 0.25 ### 0.2425 ### ### 0.0
2021-Oct-07 Thu 0.25 0.275 0.245 0.25 1,259,022 327,345 ### ### 0.0


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 21:32:43 thru 2025-08-29 21:32:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000