Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-31 06:35:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for E79    Limits Next Section


Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for E79 .. Thursday 28th August 2025

E79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 56,746,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E79    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 368,585 0 3.7 3.7 0.0
2024-Jun-19 Wed ### ### ### ### 168,578 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### ### ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 0 0.0
2024-Jun-13 Thu ### ### ### ### 0 0.0
2024-Jun-12 Wed ### ### ### ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 96.4 96.4 0.0
2024-Jun-06 Thu ### ### ### ### 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### ### ### 304,789 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 95.9 95.9 0.0
2024-May-30 Thu ### ### ### ### 183,675 0 8.9 8.9 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 838,583 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 328 0 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### ### ### 0.0
2024-May-23 Thu ### ### ### ### 0 0.0
2024-May-22 Wed ### ### ### ### 0 0.0
2024-May-21 Tue ### ### ### ### 0 0.0
2024-May-20 Mon ### ### ### ### 65.3 65.3 0.0
2024-May-17 Fri ### ### ### ### 0 0.0
2024-May-16 Thu ### ### ### ### 0 0.0
2024-May-15 Wed ### ### ### ### 0 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon ### ### ### ### ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 130,555 0 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 0 0.0
2024-Apr-29 Mon ### ### ### ### 84.3 84.3 0.0
2024-Apr-26 Fri ### ### ### ### 27,558 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 70.8 70.8 0.0
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 99.3 99.3 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 40,624 0 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 64.6 64.6 0.0
2024-Apr-03 Wed ### ### 0.029 ### ### ### 0.0
2024-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Mar-28 Thu ### ### 0.028 0.028 176,344 ### ### ### ###
2024-Mar-27 Wed ### ### ### ### 11,559 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 103,986 0 6.2 6.2 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 30,059 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 295,748 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 7.6 7.6 0.0
2024-Mar-06 Wed ### ### ### ### 132,972 0 ### ### 0.0
2024-Mar-05 Tue 0.043 0.043 ### ### ### ### 0.0
2024-Mar-04 Mon 0.044 0.044 ### 0.042 355,545 7,821 11.1 11.1 ###
2024-Mar-01 Fri 0.044 0.044 0.044 0.044 208,183 ### 63.7 63.7 ###
2024-Feb-29 Thu 0.045 0.045 0.043 0.043 9.2 9.2 ###
2024-Feb-28 Wed 0.052 0.052 0.042 0.045 853,672 40,122 ### ### ###
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-20 Tue 0.074 0.074 0.074 0.074 0 0.0
2024-Feb-19 Mon 0.074 0.074 0.074 0.074 69.6 69.6 0.0
2024-Feb-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-13 Tue 0.075 ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-07 Wed 0.075 0.075 0.075 0.075 64.4 64.4 0.0
2024-Feb-06 Tue 0.075 0.075 ### ### 217,328 8,149 7.1 7.1 0.0
2024-Feb-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2024-Feb-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-Jan-31 Wed 0.073 0.075 0.071 0.075 ### ### 0.0
2024-Jan-30 Tue ### 0.074 ### 0.074 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 31,526 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 9,085 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 27.5 27.5 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 139,428 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 83.7 83.7 0.0
2024-Jan-17 Wed 0.056 0.056 0.056 0.056 0 ###
2024-Jan-16 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Jan-15 Mon ### ### 0.056 0.056 ### ### ###
2024-Jan-12 Fri ### ### ### ### 18,557 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 0 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 161,425 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 18,750 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2023-Dec-28 Thu 0.056 0.056 0.056 0.056 122,222 6,844 62.7 62.7 ###
2023-Dec-27 Wed 0.056 0.056 0.056 0.056 ### ### ###
2023-Dec-22 Fri 0.056 0.056 0.056 0.056 6,923 387 ### ### ###
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 8.8 8.8 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 71,428 0 73.3 73.3 0.0
2023-Dec-08 Fri 0.074 0.074 0.073 0.073 138,575 10,185 20.7 20.7 0.0
2023-Dec-07 Thu 0.075 0.075 0.074 0.074 124,073 9,243 ### ### 0.0
2023-Dec-06 Wed 0.075 0.075 0.075 0.075 48,841 ### 58.5 58.5 0.0
2023-Dec-05 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-04 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-Dec-01 Fri 0.079 0.079 0.079 0.079 0 0.0
2023-Nov-30 Thu 0.079 0.079 0.079 0.079 64.9 64.9 0.0
2023-Nov-29 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-28 Tue 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-27 Mon 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-24 Fri 0.074 0.074 0.074 0.074 0 0.0
2023-Nov-23 Thu 0.074 0.074 0.074 0.074 2,040 150 ### ### 0.0
2023-Nov-22 Wed 0.075 0.075 0.074 0.074 91,624 6,825 31.0 31.0 0.0
2023-Nov-21 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Nov-20 Mon ### ### 0.075 0.076 554,444 ### 10.6 10.6 0.0
2023-Nov-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 18:35:19 thru 2025-08-31 18:35:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000