Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 12:30:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for E79    Limits Next Section


Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for E79 .. Monday 25th August 2025

E79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 56,746,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E79    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-27 Wed 0.023 0.023 0.022 0.022 ### ### ###
2025-Aug-26 Tue ### ### 0.023 ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2025-Aug-22 Fri 0.022 0.022 0.022 0.022 291,028 ### ### ### ###
2025-Aug-21 Thu 0.023 0.023 0.021 0.022 930,148 ### ### ### ###
2025-Aug-20 Wed 0.024 0.024 0.024 0.024 73.8 73.8 ###
2025-Aug-19 Tue 0.023 0.023 0.023 0.023 56,253 ### ### ### ###
2025-Aug-18 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Aug-15 Fri 0.023 0.023 0.023 0.023 57.6 57.6 ###
2025-Aug-14 Thu 0.022 0.022 0.022 0.022 50,787 ### 66.3 66.3 ###
2025-Aug-13 Wed 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-12 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-11 Mon ### 0.022 ### 0.022 323,281 3,556 96.2 96.2 ###
2025-Aug-08 Fri 0.022 0.022 ### ### 171,689 1,888 ### ### 0.0
2025-Aug-07 Thu 0.022 0.022 0.022 0.022 670 ### ### ### ###
2025-Aug-06 Wed 0.022 0.022 0.022 0.022 105,452 ### 60.4 60.4 ###
2025-Aug-05 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Aug-04 Mon 0.022 0.0225 0.022 0.022 768,845 ### ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jul-31 Thu 0.025 0.025 0.022 0.022 ### ### ###
2025-Jul-30 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jul-29 Tue 0.024 0.025 0.024 0.025 93.4 93.4 ###
2025-Jul-28 Mon 0.026 0.026 0.024 0.025 ### ### ###
2025-Jul-25 Fri 0.026 0.026 0.025 0.026 68.7 68.7 ###
2025-Jul-24 Thu 0.028 0.028 0.028 0.028 321,528 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.025 0.028 0.025 0.028 938,678 24,874 97.8 97.8 ###
2025-Jul-22 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2025-Jul-21 Mon 0.026 0.026 0.024 0.025 4,979 124 ### ### ###
2025-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jul-17 Thu 0.027 0.027 0.027 0.027 105,452 2,847 ### ### ###
2025-Jul-16 Wed 0.023 0.028 0.023 0.028 99.3 99.3 ###
2025-Jul-15 Tue 0.024 0.025 0.023 0.023 ### ### ###
2025-Jul-14 Mon 0.023 0.024 0.023 0.023 ### ### ###
2025-Jul-11 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Jul-10 Thu 0.025 0.025 0.023 0.023 ### ### ###
2025-Jul-09 Wed 0.023 0.025 0.023 0.025 ### ### ###
2025-Jul-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Jul-04 Fri 0.022 0.022 0.021 0.022 442,954 9,523 68.1 68.1 ###
2025-Jul-03 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jul-02 Wed 0.022 0.022 0.022 0.022 180,589 3,972 64.9 64.9 ###
2025-Jul-01 Tue 0.022 0.023 0.022 0.023 162,750 ### 87.7 87.7 ###
2025-Jun-30 Mon 0.022 0.022 0.021 0.022 67.3 67.3 ###
2025-Jun-27 Fri 0.024 0.024 0.024 0.024 64.4 64.4 ###
2025-Jun-26 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jun-25 Wed 0.023 0.024 0.022 0.022 706,175 16,242 10.9 10.9 ###
2025-Jun-24 Tue 0.022 0.023 0.022 0.023 ### ### ###
2025-Jun-23 Mon 0.028 0.028 0.023 0.025 358,051 ### 3.7 3.7 ###
2025-Jun-20 Fri 0.022 0.028 0.022 0.028 ### ### ###
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed 0.021 0.021 ### ### ### ### 0.0
2025-Jun-17 Tue 0.021 0.021 ### ### 131,055 1,376 12.0 12.0 0.0
2025-Jun-16 Mon 0.023 0.023 0.021 0.022 14.0 14.0 ###
2025-Jun-13 Fri 0.022 0.024 0.021 0.021 12.8 12.8 ###
2025-Jun-12 Thu 0.022 0.024 ### 0.021 903,245 ### 8.3 8.3 ###
2025-Jun-11 Wed 0.025 0.025 0.023 0.023 388,170 ### ### ### ###
2025-Jun-10 Tue 0.024 0.025 0.024 0.024 1,260,820 ### ### ### ###
2025-Jun-06 Fri ### 0.024 ### 0.022 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 741,425 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### ### ### 0.0
2025-May-30 Fri 0.0175 ### 0.0175 ### 83.8 83.8 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 76,682 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 880,823 0 ### ### 0.0
2025-May-26 Mon ### ### ### ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 7,323 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed 0.024 0.024 0.0185 ### 7,403,479 157,323 1.1 1.1 0.0
2025-May-20 Tue 0.026 0.026 0.025 0.025 ### ### ###
2025-May-19 Mon 0.026 ### 0.025 0.025 1,152,455 ### 17.0 17.0 ###
2025-May-16 Fri 0.026 0.026 0.026 0.026 298,076 7,749 ### ### ###
2025-May-15 Thu 0.025 0.028 0.025 0.027 ### ### ###
2025-May-14 Wed 0.025 0.025 0.022 0.023 960,579 22,573 ### ### ###
2025-May-13 Tue 0.027 0.027 0.023 0.025 2,097,842 52,446 ### ### ###
2025-May-12 Mon ### ### 0.027 0.027 3.2 3.2 ###
2025-May-09 Fri ### ### ### ### 652,146 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### ### ### 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 846,474 0 3.2 3.2 0.0
2025-May-05 Mon ### ### ### ### 8.7 8.7 0.0
2025-May-02 Fri ### ### ### 0.0345 ### ### 0.0
2025-May-01 Thu ### ### ### ### ### ### 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 95.6 95.6 0.0
2025-Apr-28 Mon ### ### ### ### 1,464,520 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 811,351 0 11.5 11.5 0.0
2025-Apr-23 Wed ### ### ### ### 4.4 4.4 0.0
2025-Apr-22 Tue ### ### ### ### 817,887 0 6.5 6.5 0.0
2025-Apr-17 Thu ### 0.041 ### ### 2.6 2.6 0.0
2025-Apr-16 Wed ### ### ### ### 2,084,825 0 ### ### 0.0
2025-Apr-15 Tue ### 0.041 ### ### 1.4 1.4 0.0
2025-Apr-14 Mon 0.041 0.043 ### 0.041 1,134,574 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.041 ### 0.041 1,443,545 ### 87.5 87.5 0.0
2025-Apr-10 Thu ### ### ### ### 1,566,487 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 97.1 97.1 0.0
2025-Apr-07 Mon ### ### ### ### 20.0 20.0 0.0
2025-Apr-04 Fri ### ### ### ### 1,440,926 0 76.1 76.1 0.0
2025-Apr-03 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Apr-02 Wed 0.041 0.041 ### 0.041 74.8 74.8 0.0
2025-Apr-01 Tue 0.043 0.044 0.042 0.042 1,398,021 ### ### ### ###
2025-Mar-31 Mon 0.044 0.045 0.043 0.044 76.2 76.2 ###
2025-Mar-28 Fri 0.044 0.047 0.043 0.044 ### ### ###
2025-Mar-27 Thu 0.045 0.045 0.044 0.044 1,519,486 ### ### ### ###
2025-Mar-26 Wed 0.046 0.046 0.043 0.044 ### ### ###
2025-Mar-25 Tue 0.044 0.052 0.044 0.045 4,029,671 193,424 86.3 86.3 ###
2025-Mar-24 Mon 0.042 0.047 0.042 0.045 94.7 94.7 ###
2025-Mar-21 Fri 0.042 0.043 ### ### 598,374 ### 9.1 9.1 0.0
2025-Mar-20 Thu 0.041 0.042 ### 0.041 57.3 57.3 0.0
2025-Mar-19 Wed ### 0.041 ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### 0.042 ### 0.042 ### ### ###
2025-Mar-17 Mon 0.041 0.041 ### 0.041 1,001,772 ### 63.6 63.6 0.0
2025-Mar-14 Fri ### 0.041 ### 0.041 94.7 94.7 0.0
2025-Mar-13 Thu ### ### ### ### 892,555 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 6.2 6.2 0.0
2025-Mar-10 Mon ### 0.041 ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.045 0.046 ### ### 2,147,877 ### ### ### 0.0
2025-Mar-05 Wed 0.041 0.045 0.041 0.043 ### ### ###
2025-Mar-04 Tue ### 0.042 ### 0.041 2,704,941 ### 88.8 88.8 0.0
2025-Mar-03 Mon 0.042 0.042 ### 0.041 19.3 19.3 0.0
2025-Feb-28 Fri 0.042 0.043 ### 0.042 3,881,350 83,449 74.0 74.0 ###
2025-Feb-27 Thu 0.043 0.043 0.041 0.042 ### ### ###
2025-Feb-26 Wed 0.041 0.043 ### 0.042 1,498,927 32,226 ### ### ###
2025-Feb-25 Tue ### 0.042 ### ### ### ### 0.0
2025-Feb-24 Mon 0.046 0.047 ### 0.041 2,936,844 ### 1.8 1.8 0.0
2025-Feb-21 Fri 0.045 0.046 0.042 0.046 1,591,628 ### 84.2 84.2 ###
2025-Feb-20 Thu 0.047 0.048 0.043 0.044 5.6 5.6 ###
2025-Feb-19 Wed 0.048 0.054 0.047 0.047 9,582,985 483,940 22.7 22.7 ###
2025-Feb-18 Tue 0.048 0.049 0.045 0.046 3,806,775 ### ### ### ###
2025-Feb-17 Mon 0.044 0.052 0.042 0.048 96.9 96.9 ###
2025-Feb-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-12 Wed 0.047 0.047 ### 0.041 6,457,186 151,743 1.8 1.8 0.0
2025-Feb-11 Tue ### 0.052 ### 0.047 99.3 99.3 ###
2025-Feb-10 Mon 0.045 0.047 ### ### 17,653,958 ### 0.1 0.1 0.0
2025-Feb-07 Fri 0.021 0.041 0.021 ### 14,679,478 ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 71,428 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 0 0.0
2025-Feb-04 Tue ### 0.022 ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 69.3 69.3 0.0
2025-Jan-29 Wed ### ### 0.0175 ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 61,320 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 00:30:53 thru 2025-08-28 00:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000