Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Nov-18 08:56:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAF) EVANS & PARTNERS ASIA FUND Daily Prices Page 2...

     Prev Section TOC    Company Info for EAF    Limits Next Section


Company Details for (EAF) EVANS & PARTNERS ASIA FUND

Listing Code EAF
Listing Name EVANS & PARTNERS ASIA FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EAF .. Thursday 28th January 2021

EAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.43 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAF    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

1800 Days for (EAF) EVANS & PARTNERS ASIA FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-25 Tue ### ### ### ### 9.0 9.0 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 229,055 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 10,382 0 16.0 16.0 0.0
2011-Jan-19 Wed ### ### ### ### 94.0 94.0 0.0
2011-Jan-18 Tue ### ### ### ### 22.4 22.4 0.0
2011-Jan-17 Mon ### ### ### ### 264,422 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 50,084 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 255,824 0 82.4 82.4 0.0
2011-Jan-12 Wed ### ### ### ### 58,176 0 87.2 87.2 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 3.8 3.8 0.0
2011-Jan-06 Thu ### 0.375 ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 196,524 0 ### ### 0.0
2011-Jan-04 Tue 0.375 0.4 ### ### 74.1 74.1 0.0
2010-Dec-31 Fri 0.355 ### ### ### 92,573 0 ### ### 0.0
2010-Dec-30 Thu ### 0.355 ### ### 96.2 96.2 0.0
2010-Dec-29 Wed ### ### 0.325 ### 120,341 19,555 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 11,426 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 88.3 88.3 0.0
2010-Dec-21 Tue 0.325 ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 223,445 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 658,079 0 ### ### 0.0
2010-Dec-16 Thu ### 0.385 ### ### 99.5 99.5 0.0
2010-Dec-15 Wed 0.28 ### 0.28 ### ### ### 0.0
2010-Dec-14 Tue ### ### 0.28 0.28 ### ### ###
2010-Dec-13 Mon ### ### ### ### 37,544 0 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.275 ### 0.275 ### 99.1 99.1 0.0
2010-Dec-08 Wed 0.26 0.275 0.26 0.275 94.8 94.8 ###
2010-Dec-07 Tue 0.245 0.26 0.245 0.26 243,957 ### ### ### 0.0
2010-Dec-06 Mon 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2010-Dec-03 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Dec-02 Thu 0.24 0.24 0.24 0.24 276,652 ### ### ### 0.0
2010-Dec-01 Wed 0.22 0.24 0.22 0.24 198,723 ### ### ### 0.0
2010-Nov-30 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Nov-29 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Nov-26 Fri 0.22 0.22 0.21 0.21 35,424 ### ### ### ###
2010-Nov-25 Thu 0.24 0.24 0.24 0.24 0 0.0
2010-Nov-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Nov-23 Tue 0.25 0.25 0.25 0.25 79.0 79.0 0.0
2010-Nov-22 Mon 0.25 0.26 0.25 0.26 54,226 13,827 ### ### 0.0
2010-Nov-19 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Nov-18 Thu 0.255 0.255 0.25 0.25 16,645 ### ### ### 0.0
2010-Nov-17 Wed 0.27 0.27 0.255 0.255 256,355 ### 4.8 4.8 0.0
2010-Nov-16 Tue 0.28 0.28 0.28 0.28 6,150 1,722 73.4 73.4 ###
2010-Nov-15 Mon 0.27 0.28 0.27 0.28 89.4 89.4 ###
2010-Nov-12 Fri 0.27 0.27 0.27 0.27 ### ### ###
2010-Nov-11 Thu 0.27 0.27 0.27 0.27 62.1 62.1 ###
2010-Nov-10 Wed 0.27 0.27 0.26 0.27 ### ### ###
2010-Nov-09 Tue 0.26 0.27 0.26 0.27 90.0 90.0 ###
2010-Nov-08 Mon 0.255 0.255 0.25 0.255 108,641 ### ### ### 0.0
2010-Nov-05 Fri 0.255 0.255 0.25 0.25 99,680 ### ### ### 0.0
2010-Nov-04 Thu 0.24 0.255 0.23 0.255 94,923 ### ### ### 0.0
2010-Nov-03 Wed 0.26 0.26 0.255 0.255 17.2 17.2 0.0
2010-Nov-02 Tue 0.255 0.26 0.255 0.26 84.3 84.3 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2010-Oct-27 Wed 0.28 0.28 0.27 0.27 58,870 16,189 ### ### ###
2010-Oct-26 Tue 0.27 0.27 0.27 0.27 0 ###
2010-Oct-25 Mon 0.25 0.27 0.25 0.27 ### ### ###
2010-Oct-22 Fri 0.25 0.26 0.25 0.26 88.6 88.6 0.0
2010-Oct-21 Thu 0.24 0.255 0.24 0.255 96,172 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.24 0.24 296,385 ### 1.6 1.6 0.0
2010-Oct-19 Tue 0.26 ### 0.26 ### 82,352 ### ### ### 0.0
2010-Oct-18 Mon 0.285 0.285 0.28 0.28 24.4 24.4 ###
2010-Oct-15 Fri 0.285 0.29 0.285 0.29 91,271 26,240 ### ### ###
2010-Oct-14 Thu 0.28 ### 0.28 ### 78,670 ### ### ### 0.0
2010-Oct-13 Wed 0.285 0.285 0.27 0.27 41,180 11,427 6.3 6.3 ###
2010-Oct-12 Tue ### ### 0.29 0.29 16.3 16.3 ###
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### 0.29 ### 16.2 16.2 0.0
2010-Oct-07 Thu ### ### ### ### 80.8 80.8 0.0
2010-Oct-06 Wed 0.275 0.28 0.275 0.28 80.9 80.9 ###
2010-Oct-05 Tue 0.275 0.275 0.24 ### ### ### 0.0
2010-Oct-04 Mon 0.24 0.29 0.24 0.29 100,023 ### 99.6 99.6 ###
2010-Oct-01 Fri 0.22 0.24 0.22 0.24 97.4 97.4 0.0
2010-Sep-30 Thu 0.24 0.24 0.22 0.22 157,052 36,121 2.7 2.7 0.0
2010-Sep-29 Wed 0.21 0.22 0.21 0.22 92.6 92.6 0.0
2010-Sep-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 80,350 0 94.1 94.1 0.0
2010-Sep-24 Fri ### ### ### 0.2 385,650 0 98.6 98.6 0.0
2010-Sep-23 Thu ### ### 0.175 0.175 12.9 12.9 0.0
2010-Sep-22 Wed ### 0.175 ### ### ### ### 0.0
2010-Sep-21 Tue 0.155 ### ### ### 95.3 95.3 0.0
2010-Sep-20 Mon 0.155 0.155 0.155 0.155 ### ### ###
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 556,175 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 146,877 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 141,172 0 ### ### 0.0
2010-Sep-09 Thu ### 0.145 ### 0.145 175,420 ### ### ### ###
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 7,446 0 11.4 11.4 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 3,750 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 11,386 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu 0.145 0.145 ### ### 338,825 ### 10.7 10.7 0.0
2010-Aug-25 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Aug-24 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### 0.155 ### ### 91,889 7,121 ### ### 0.0
2010-Aug-18 Wed ### 0.145 ### 0.145 75,250 5,455 ### ### ###
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 2,575 0 ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 92.6 92.6 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 3,147 0 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 133,458 0 ### ### 0.0
2010-Aug-02 Mon 0.145 0.145 ### ### 171,577 ### 3.8 3.8 0.0
2010-Jul-30 Fri ### ### 0.145 ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### 0.145 143,576 0 89.3 89.3 ###
2010-Jul-27 Tue 0.125 ### 0.125 ### 183,779 11,486 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 92.2 92.2 0.0
2010-Jul-23 Fri ### ### ### ### 2.4 2.4 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 32,227 0 ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 08:56:31 thru 2025-11-18 08:56:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000