 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Nov-21 11:53:47 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAX) ENERGY ACTION LIMITED Daily Prices Page 77...
|
 TOC Company Info for EAX Limits  |
Company Details for (EAX) ENERGY ACTION LIMITED
| Listing Code
| EAX
|
| Listing Name
| ENERGY ACTION LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025
EAX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAX Bottom |
End of day Prices (full format),
38 Days for (EAX) ENERGY ACTION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Mar-27 Thu
| 3.41
| 3.41
| 3.41
| 3.41
| 0
|
|
|
| ### |
| 2014-Mar-26 Wed
| 3.41
| 3.41
| 3.41
| 3.41
|
|
| 72.3
| 72.3
| ### |
| 2014-Mar-25 Tue
| ###
| 3.4
| ###
| 3.4
|
|
| 73.8
| 73.8
| 0.2 |
| 2014-Mar-24 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-21 Fri
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
| 2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 5,821
| 0
| 39.9
| 39.9
| 0.0 |
| 2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-18 Tue
| 3.44
| 3.44
| ###
| ###
| 34,922
| ###
| ###
| ###
| 0.0 |
| 2014-Mar-17 Mon
| 3.21
| ###
| 3.21
| ###
|
|
| 94.9
| 94.9
| 0.0 |
| 2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 28,776
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 24,070
| 0
| 29.4
| 29.4
| 0.0 |
| 2014-Mar-10 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Mar-07 Fri
| ###
| 3
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2014-Mar-06 Thu
| ###
| ###
| 3
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 21,580
| 0
| ###
| ###
| 0.0 |
| 2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 15,458
| 0
| 78.5
| 78.5
| 0.0 |
| 2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 59,243
| 0
| 34.2
| 34.2
| 0.0 |
| 2014-Feb-26 Wed
| ###
| ###
| ###
| ###
| 6,627
| 0
| 72.8
| 72.8
| 0.0 |
| 2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 17,050
| 0
| ###
| ###
| 0.0 |
| 2014-Feb-21 Fri
| ###
| 3.2
| ###
| ###
| 64,946
| ###
| ###
| ###
| 0.0 |
| 2014-Feb-20 Thu
| ###
| 3.2
| ###
| ###
| 60,455
| 96,728
| 79.1
| 79.1
| 0.0 |
| 2014-Feb-19 Wed
| 3.25
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-18 Tue
| ###
| ###
| 3.26
| 3.26
| 109,259
| ###
| ###
| ###
| 0.2 |
| 2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 13,755
| 0
| 76.7
| 76.7
| 0.0 |
| 2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
| 2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 12,384
| 0
| 65.1
| 65.1
| 0.0 |
| 2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2014-Feb-07 Fri
| 3.4
| 3.4
| ###
| 3.4
|
|
| 63.1
| 63.1
| 0.2 |
| 2014-Feb-06 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2014-Feb-05 Wed
| 3.42
| 3.49
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
| 2014-Feb-04 Tue
| 3.45
| 3.45
| 3.42
| 3.45
|
|
| 74.3
| 74.3
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 11:53:47 thru 2025-11-21 11:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
