 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-Nov-20 11:57:15 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAX) ENERGY ACTION LIMITED Daily Prices Page 61...
|
 TOC Company Info for EAX Limits  |
Company Details for (EAX) ENERGY ACTION LIMITED
| Listing Code
| EAX
|
| Listing Name
| ENERGY ACTION LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025
EAX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAX Bottom |
End of day Prices (full format),
38 Days for (EAX) ENERGY ACTION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Sep-16 Fri
| ###
| 1.4
| ###
| ###
| 103,621
| ###
| 78.0
| 78.0
| 0.0 |
| 2016-Sep-15 Thu
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Sep-14 Wed
| 1.375
| 1.375
| 1.375
| 1.375
|
|
| 68.6
| 68.6
| 0.1 |
| 2016-Sep-13 Tue
| ###
| ###
| ###
| 1.375
| 1,941
| 0
| 82.7
| 82.7
| 0.1 |
| 2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 36,022
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 9,242
| 0
| 79.5
| 79.5
| 0.0 |
| 2016-Sep-06 Tue
| ###
| ###
| ###
| ###
| 6,485
| 0
| ###
| ###
| 0.0 |
| 2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Sep-02 Fri
| ###
| ###
| 1.325
| ###
|
|
| 30.0
| 30.0
| 0.0 |
| 2016-Sep-01 Thu
| ###
| 1.4
| ###
| 1.4
| 3,674
| 2,571
| ###
| ###
| ### |
| 2016-Aug-31 Wed
| ###
| 1.4
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2016-Aug-30 Tue
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
| 2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2016-Aug-26 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
| 2016-Aug-25 Thu
| ###
| 1.4
| ###
| 1.4
| 4,685
| 3,279
| ###
| ###
| ### |
| 2016-Aug-24 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
| 2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 909,423
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-22 Mon
| 1.27
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-19 Fri
| ###
| 1.27
| ###
| 1.25
| 33,172
| ###
| 86.8
| 86.8
| ### |
| 2016-Aug-18 Thu
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Aug-17 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
| 2016-Aug-16 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 3,750
| 4,687
| 73.8
| 73.8
| ### |
| 2016-Aug-15 Mon
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
| 2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 79
| 0
| ###
| ###
| 0.0 |
| 2016-Aug-09 Tue
| 1.325
| 1.325
| 1.325
| 1.325
| 420
| 556
| ###
| ###
| 0.1 |
| 2016-Aug-08 Mon
| 1.22
| ###
| 1.2
| ###
| 8,521
| ###
| ###
| ###
| 0.0 |
| 2016-Aug-05 Fri
| 1.155
| 1.2
| 1.155
| 1.2
|
|
| 89.7
| 89.7
| 0.1 |
| 2016-Aug-04 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| 78.1
| 78.1
| 0.0 |
| 2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Aug-01 Mon
| 1.075
| ###
| 1.075
| ###
| 17,075
| 9,177
| ###
| ###
| 0.0 |
| 2016-Jul-29 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
| 2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jul-27 Wed
| 1.125
| ###
| 1.125
| ###
| 10,555
| ###
| 88.4
| 88.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-20 23:57:15 thru 2025-11-20 23:57:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
