 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Nov-21 12:03:22 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAX) ENERGY ACTION LIMITED Daily Prices Page 75...
|
 TOC Company Info for EAX Limits  |
Company Details for (EAX) ENERGY ACTION LIMITED
| Listing Code
| EAX
|
| Listing Name
| ENERGY ACTION LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025
EAX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAX Bottom |
End of day Prices (full format),
38 Days for (EAX) ENERGY ACTION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-15 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 3,926
| 0
| 72.3
| 72.3
| 0.0 |
| 2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
| 2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
| 2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 2,658
| 0
| ###
| ###
| 0.0 |
| 2014-Jul-04 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
| 2014-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
| 2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-30 Mon
| 3.27
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-27 Fri
| 3.27
| 3.27
| 3.27
| 3.27
| 257,682
| 842,620
| ###
| ###
| ### |
| 2014-Jun-26 Thu
| ###
| ###
| 3.27
| 3.27
| 418,182
| 683,727
| ###
| ###
| ### |
| 2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-24 Tue
| 3.25
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-23 Mon
| ###
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
| 2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-17 Tue
| ###
| ###
| 3
| ###
|
|
| 25.3
| 25.3
| 0.0 |
| 2014-Jun-16 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 6,386
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-12 Thu
| ###
| ###
| 3
| ###
|
|
| 16.9
| 16.9
| 0.0 |
| 2014-Jun-11 Wed
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-10 Tue
| 3.29
| 3.29
| 3.23
| 3.23
|
|
| 20.3
| 20.3
| ### |
| 2014-Jun-06 Fri
| 3.22
| ###
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 10,288
| 0
| ###
| ###
| 0.0 |
| 2014-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
| 2014-Jun-02 Mon
| 3.4
| 3.44
| ###
| ###
| 27,758
| 47,743
| 28.9
| 28.9
| 0.0 |
| 2014-May-30 Fri
| 3.44
| 3.44
| 3.4
| 3.4
| 249
| 851
| 21.5
| 21.5
| 0.2 |
| 2014-May-29 Thu
| 3.41
| 3.41
| 3.4
| 3.41
| 124,226
| 422,989
| ###
| ###
| ### |
| 2014-May-28 Wed
| 3.41
| 3.41
| ###
| 3.4
| 11,452
| 19,525
| 26.3
| 26.3
| 0.2 |
| 2014-May-27 Tue
| 3.41
| 3.41
| 3.41
| 3.41
| 2,555
| ###
| ###
| ###
| ### |
| 2014-May-26 Mon
| 3.41
| 3.41
| ###
| 3.41
| 21,784
| 37,141
| 70.4
| 70.4
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 00:03:22 thru 2025-11-21 00:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
