(EAX) ENERGY ACTION LIMITED Daily Prices Page 52

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Nov-21 12:00:45 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAX) ENERGY ACTION LIMITED Daily Prices Page 52...

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>

End of day Prices (full format),

38 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-08 Thu	0.88	0.88	0.88	0.88	0				0.1
2018-Feb-07 Wed	0.88	0.88	0.88	0.88	0				0.1
2018-Feb-06 Tue	###	###	0.88	0.88	45,829	###	###	###	0.1
2018-Feb-05 Mon	0.925	0.925	0.925	0.925	2,356	2,179	80.9	80.9	###
2018-Feb-02 Fri	0.885	###	0.885	###	14,621	###	92.5	92.5	0.0
2018-Feb-01 Thu	###	###	###	0.89			###	###	###
2018-Jan-31 Wed	###	###	###	###	14,149	0	64.8	64.8	0.0
2018-Jan-30 Tue	0.875	0.875	0.87	0.87			###	###	0.1
2018-Jan-29 Mon	0.86	0.87	0.86	0.87			80.4	80.4	0.1
2018-Jan-25 Thu	0.86	###	0.86	0.86			68.2	68.2	###
2018-Jan-24 Wed	0.86	0.86	0.86	0.86	0				###
2018-Jan-23 Tue	0.86	0.86	0.86	0.86	625	###	64.4	64.4	###
2018-Jan-22 Mon	0.86	0.86	0.86	0.86	0				###
2018-Jan-19 Fri	0.86	0.86	0.86	0.86	121	###	###	###	###
2018-Jan-18 Thu	0.87	0.87	0.86	0.86	7,383	6,386	###	###	###
2018-Jan-17 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2018-Jan-16 Tue	0.88	0.88	0.88	0.88			71.4	71.4	0.1
2018-Jan-15 Mon	###	###	###	###	0				0.0
2018-Jan-12 Fri	0.885	###	0.86	###			###	###	0.0
2018-Jan-11 Thu	0.875	0.88	0.875	0.88			###	###	0.1
2018-Jan-02 Tue	###	###	###	###	7,345	0	66.0	66.0	0.0
2017-Dec-29 Fri	0.885	###	0.885	###			81.0	81.0	0.0
2017-Dec-28 Thu	###	###	###	###	0				0.0
2017-Dec-27 Wed	###	###	###	###			###	###	0.0
2017-Dec-22 Fri	0.89	###	0.89	###	11,148	###	###	###	0.0
2017-Dec-21 Thu	###	###	###	###	0				0.0
2017-Dec-20 Wed	###	###	###	###	0				0.0
2017-Dec-19 Tue	0.88	###	###	###	15,252	0	###	###	0.0
2017-Dec-18 Mon	0.89	###	0.88	###	11,227	###	###	###	0.0
2017-Dec-15 Fri	###	###	###	###			###	###	0.0
2017-Dec-08 Fri	0.875	###	0.875	###			###	###	0.0
2017-Dec-07 Thu	0.88	0.89	0.86	0.87			25.4	25.4	0.1
2017-Dec-06 Wed	0.88	0.88	0.88	0.88	0				0.1
2017-Dec-05 Tue	###	###	0.88	0.88	68,289	30,047	26.7	26.7	0.1
2017-Dec-04 Mon	###	###	0.89	0.89			###	###	###
2017-Dec-01 Fri	###	###	0.89	0.89	24,179	10,759	###	###	###
2017-Nov-30 Thu	###	###	###	###	0				0.0
2017-Nov-29 Wed	###	###	###	###	10,555	0	66.1	66.1	0.0