(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 26

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-28 11:23:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 26...

TOC Company Info for ECH Limits

Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code	ECH
Listing Name	ECHELON RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	ECHELON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECH6

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ECH .. Wednesday 24th December 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	###
MAX	1.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ECH Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

End of day Prices (full format),

32 Days for (ECH) ECHELON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Nov-17 Thu	0.4	0.42	0.4	0.42	46,920	###	###	###	###
2005-Nov-16 Wed	0.44	0.44	0.4	0.41			###	###	###
2005-Nov-15 Tue	0.45	0.5	0.44	0.45			###	###	0.0
2005-Nov-14 Mon	0.42	0.46	0.42	0.44	219,750	###	94.9	94.9	###
2005-Nov-11 Fri	###	0.4	###	0.4	74,547	###	94.9	94.9	0.0
2005-Nov-10 Thu	0.4	0.4	0.4	0.4	20,453	8,181	###	###	0.0
2005-Nov-09 Wed	###	0.41	###	0.4	484,547	###	###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	0.325	###	0.325	###			98.8	98.8	0.0
2005-Nov-03 Thu	###	###	###	###	127,084	0	###	###	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	0.4	###	###	26,923	5,384	72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	###	###	###	###	25,175	0	###	###	0.0
2005-Oct-24 Mon	###	###	###	0.375	71,945	0	###	###	###
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0.4	0.4	###	###			7.8	7.8	0.0
2005-Oct-19 Wed	0.41	0.41	0.4	0.4			###	###	0.0
2005-Oct-18 Tue	0.4	0.42	0.4	0.42	23,985	###	###	###	###
2005-Oct-17 Mon	0.4	0.4	0.4	0.4			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			25.6	25.6	0.0
2005-Oct-13 Thu	###	###	###	###	11,923	0	70.9	70.9	0.0
2005-Oct-12 Wed	0.4	0.41	0.4	0.41			###	###	###
2005-Oct-11 Tue	###	###	###	###			72.7	72.7	0.0
2005-Oct-10 Mon	0.4	0.42	0.4	0.4	51,350	21,053	###	###	0.0
2005-Oct-07 Fri	0.4	0.42	0.385	0.385			###	###	0.0
2005-Oct-06 Thu	0.42	0.42	0.4	###	87,846	###	39.9	39.9	0.0
2005-Oct-05 Wed	0.45	0.45	0.42	0.42	142,948	62,182	5.0	5.0	###