 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Dec-29 09:27:18 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 4...
|
 TOC Company Info for ECH Limits  |
Company Details for (ECH) ECHELON RESOURCES LIMITED
| Listing Code
| ECH
|
| Listing Name
| ECHELON RESOURCES LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| ECHELON RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ECH6 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ECH .. Wednesday 24th December 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| ### |
| MAX
| 1.79
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ECH Bottom |
End of day Prices (full format),
32 Days for (ECH) ECHELON RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
| 30,121
| 0
| 61.9
| 61.9
| 0.0 |
| 2025-Aug-11 Mon
| 0.355
| 0.355
| 0.345
| ###
| 110,083
| 38,529
| 23.7
| 23.7
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,273
| 0
| 66.5
| 66.5
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 3,443
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-05 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 62.7
| 62.7
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-01 Fri
| ###
| ###
| ###
| ###
| 12,246
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 29.1
| 29.1
| 0.0 |
| 2025-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jul-28 Mon
| 0.345
| ###
| ###
| ###
| 28,775
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,057
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-22 Tue
| ###
| 0.375
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 728
| 0
| 57.3
| 57.3
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
| 483
| 0
| 77.1
| 77.1
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
| 10,720
| 0
| 63.0
| 63.0
| 0.0 |
| 2025-Jul-14 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-11 Fri
| ###
| 0.355
| ###
| ###
| 1,075
| ###
| 69.5
| 69.5
| 0.0 |
| 2025-Jul-10 Thu
| 0.355
| ###
| ###
| ###
| 22,385
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 374
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| 10,188
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 6,242
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 1,145
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| 1,252
| 0
| 20.2
| 20.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 09:27:18 thru 2025-12-29 09:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
