Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-30 05:39:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ECH .. Wednesday 24th December 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

192 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-10 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Oct-09 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-06 Fri 0.48 0.48 0.48 0.48 26,625 12,780 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.5 0.5 0.48 0.48 6.5 6.5 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.52 0.53 0.52 0.52 63.4 63.4 0.0
2006-Sep-29 Fri 0.49 0.49 0.48 0.49 58.1 58.1 ###
2006-Sep-28 Thu 0.5 0.5 0.5 0.5 63.6 63.6 0.0
2006-Sep-27 Wed 0.47 0.5 0.47 0.5 95.6 95.6 0.0
2006-Sep-26 Tue 0.47 0.47 0.47 0.47 71.5 71.5 ###
2006-Sep-25 Mon 0.475 0.475 0.47 0.47 215,385 ### ### ### ###
2006-Sep-22 Fri 0.5 0.5 0.47 0.47 50,385 ### ### ### ###
2006-Sep-21 Thu 0.52 0.52 0.5 0.5 8.1 8.1 0.0
2006-Sep-20 Wed 0.48 0.52 0.47 0.52 98.1 98.1 0.0
2006-Sep-19 Tue 0.485 0.5 ### 0.47 11.1 11.1 ###
2006-Sep-18 Mon 0.45 ### 0.45 ### 11,385 ### ### ### 0.0
2006-Sep-15 Fri 0.45 0.45 0.45 0.45 24,154 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.45 0.45 60.8 60.8 0.0
2006-Sep-13 Wed 0.45 0.455 0.44 0.44 ### ### ###
2006-Sep-12 Tue 0.45 0.455 0.45 0.455 89.1 89.1 0.0
2006-Sep-11 Mon 0.47 0.48 0.47 0.48 198,720 ### 90.6 90.6 0.0
2006-Sep-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-07 Thu 0.47 0.48 0.47 0.47 65.2 65.2 ###
2006-Sep-06 Wed 0.45 0.45 0.45 0.45 50,348 22,656 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.46 0.47 0.46 0.47 85.4 85.4 ###
2006-Sep-01 Fri 0.46 0.46 0.455 0.46 69.1 69.1 0.0
2006-Aug-31 Thu 0.425 0.425 0.425 0.425 61.5 61.5 ###
2006-Aug-30 Wed 0.45 0.45 0.4 0.42 167,525 ### 2.9 2.9 ###
2006-Aug-29 Tue 0.45 0.46 0.45 0.45 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### 0.5 0.45 0.45 35,077 ### ### ### 0.0
2006-Aug-24 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Aug-23 Wed 0.44 0.45 0.44 0.45 84.8 84.8 0.0
2006-Aug-22 Tue 0.45 ### 0.45 0.46 134,444 30,249 86.2 86.2 0.0
2006-Aug-21 Mon ### ### 0.425 0.425 ### ### ###
2006-Aug-18 Fri ### 0.44 ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.42 ### 0.42 ### 89.2 89.2 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.45 0.45 ### ### 7,250 ### 13.2 13.2 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Aug-08 Tue 0.42 0.42 0.42 0.42 107,926 45,328 ### ### ###
2006-Aug-07 Mon 0.46 0.47 0.42 0.42 91,026 ### 1.3 1.3 ###
2006-Aug-04 Fri 0.46 0.46 0.44 0.44 163,349 ### ### ### ###
2006-Aug-03 Thu 0.51 0.51 0.46 0.46 0.8 0.8 0.0
2006-Aug-02 Wed 0.51 0.53 0.49 0.51 435,740 222,227 ### ### ###
2006-Aug-01 Tue 0.51 0.58 0.51 0.51 ### ### ###
2006-Jul-31 Mon ### ### 0.49 0.49 5.9 5.9 ###
2006-Jul-28 Fri 0.52 0.52 0.51 0.51 17.2 17.2 ###
2006-Jul-27 Thu 0.47 0.52 0.47 0.51 644,250 ### ### ### ###
2006-Jul-26 Wed 0.41 0.47 0.41 0.47 ### ### ###
2006-Jul-25 Tue ### ### 0.4 ### 159,428 31,885 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 447,572 0 96.6 96.6 0.0
2006-Jul-21 Fri ### ### ### ### 54,246 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 102,746 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 15,384 0 15.9 15.9 0.0
2006-Jul-17 Mon 0.42 0.42 0.4 0.4 8.4 8.4 0.0
2006-Jul-14 Fri 0.4 0.4 ### ### 5.5 5.5 0.0
2006-Jul-13 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 385 0 ### ### 0.0
2006-Jul-11 Tue ### 0.4 0.375 0.375 6,350 ### ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 290,271 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0.355 ### 0.355 ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 45,385 0 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.385 0.385 ### ### ### ### 0.0
2006-Jun-09 Fri 0.4 0.4 0.4 0.4 47,289 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.4 0.4 0.4 0.4 84.9 84.9 0.0
2006-Jun-07 Wed 0.41 0.41 0.41 0.41 41,577 17,046 ### ### ###
2006-Jun-06 Tue 0.41 0.41 0.4 0.41 44,742 18,120 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.42 0.42 0.42 0.42 68.1 68.1 ###
2006-May-31 Wed 0.42 0.46 0.42 0.43 85.7 85.7 ###
2006-May-30 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-May-29 Mon 0.4 ### 0.4 ### 88.6 88.6 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 0.42 0.42 0.42 0.42 9,770 ### 75.3 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.43 0.44 0.4 0.4 35,477 ### ### ### 0.0
2006-May-19 Fri 0.45 0.45 0.43 0.45 ### ### 0.0
2006-May-18 Thu 0.445 0.45 0.42 0.42 ### ### ###
2006-May-17 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2006-May-15 Mon ### 0.49 0.46 0.49 308,777 ### ### ### ###
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 0.455 0.455 ### ### 8.0 8.0 0.0
2006-May-10 Wed 0.42 0.455 0.42 0.455 409,425 179,123 96.9 96.9 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 85,280 0 65.0 65.0 0.0
2006-May-05 Fri ### 0.4 ### 0.4 92.7 92.7 0.0
2006-May-04 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-May-03 Wed 0.4 0.41 ### 0.4 68.5 68.5 0.0
2006-May-02 Tue ### 0.42 ### 0.4 ### ### 0.0
2006-May-01 Mon ### ### ### ### 216,520 0 ### ### 0.0
2006-Apr-28 Fri 0.4 ### ### ### 18.8 18.8 0.0
2006-Apr-27 Thu ### 0.42 0.385 0.385 ### ### 0.0
2006-Apr-26 Wed 0.455 ### 0.4 0.41 998,444 199,688 ### ### ###
2006-Apr-24 Mon 0.4 0.485 0.4 0.44 1,755,279 ### 98.3 98.3 ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### 0.89 ### 94.3 94.3 0.0
2006-Apr-19 Wed ### 0.945 ### ### 170,452 ### ### ### 0.0
2006-Apr-18 Tue ### 1 ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### 1 411,988 0 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### 0.89 ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.85 0.87 60,645 25,774 ### ### 0.1
2006-Apr-05 Wed 0.8 ### 0.8 ### 51,653 ### ### ### 0.0
2006-Apr-04 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Apr-03 Mon 0.79 0.79 0.78 0.78 24.5 24.5 0.1
2006-Mar-31 Fri 0.8 0.84 0.8 0.84 ### ### ###
2006-Mar-30 Thu 0.83 ### 0.78 0.79 152,220 ### 7.2 7.2 ###
2006-Mar-29 Wed ### 0.88 0.8 0.84 ### ### ###
2006-Mar-28 Tue ### ### ### ### 0.4 0.4 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### 0.955 71.0 71.0 0.1
2006-Mar-23 Thu ### ### ### ### 143,544 0 14.7 14.7 0.0
2006-Mar-22 Wed ### 1 ### ### 115,270 ### 73.8 73.8 0.0
2006-Mar-21 Tue 1 1 ### ### 9.5 9.5 0.0
2006-Mar-20 Mon ### ### ### ### 620,054 0 ### ### 0.0
2006-Mar-17 Fri 0.86 ### 0.85 ### 471,851 ### ### ### 0.0
2006-Mar-16 Thu 0.85 0.87 0.85 0.87 87.4 87.4 0.1
2006-Mar-15 Wed 0.84 0.85 0.84 0.85 ### ### ###
2006-Mar-14 Tue 0.8 0.87 0.8 0.85 420,685 351,271 95.5 95.5 ###
2006-Mar-13 Mon 0.86 0.86 0.81 0.85 ### ### ###
2006-Mar-10 Fri 0.75 0.85 0.75 ### ### ### 0.0
2006-Mar-09 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0.7 0.71 0.7 0.7 68.1 68.1 ###
2006-Mar-06 Mon 0.725 0.725 0.725 0.725 66.9 66.9 ###
2006-Mar-03 Fri ### 0.7 ### 0.7 77.5 77.5 ###
2006-Mar-02 Thu 0.725 0.725 0.685 ### ### ### 0.0
2006-Mar-01 Wed ### ### 0.7 0.7 292,721 102,452 ### ### ###
2006-Feb-28 Tue 0.7 0.78 0.7 0.75 96.4 96.4 ###
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 21,084 0 ### ### 0.0
2006-Feb-22 Wed ### 0.625 ### 0.625 86.2 86.2 0.0
2006-Feb-21 Tue 0.58 ### 0.57 ### ### ### 0.0
2006-Feb-20 Mon ### ### 0.58 0.58 ### ### ###
2006-Feb-17 Fri ### ### 0.58 0.58 ### ### ###
2006-Feb-16 Thu 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-15 Wed ### ### ### ### 91,859 0 ### ### 0.0
2006-Feb-14 Tue 0.58 ### 0.58 ### ### ### 0.0
2006-Feb-13 Mon 0.57 0.57 0.56 0.56 25.3 25.3 ###
2006-Feb-10 Fri 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-09 Thu 0.57 0.57 0.56 ### ### ### 0.0
2006-Feb-08 Wed ### ### 0.55 0.56 35.8 35.8 ###
2006-Feb-07 Tue ### 0.58 ### 0.58 87.0 87.0 ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 96.6 96.6 0.0
2006-Feb-02 Thu 0.585 ### 0.585 ### ### ### 0.0
2006-Feb-01 Wed 0.57 0.57 0.56 0.56 20.4 20.4 ###
2006-Jan-31 Tue ### ### 0.57 0.57 65,070 18,544 ### ### ###
2006-Jan-30 Mon 0.58 ### 0.58 ### ### ### 0.0
2006-Jan-27 Fri ### 0.57 0.56 0.57 54,350 ### ### ### ###
2006-Jan-25 Wed ### ### 0.57 0.57 3.9 3.9 ###
2006-Jan-24 Tue 0.57 ### 0.57 ### 13,329 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.58 0.625 0.58 ### ### ### 0.0
2006-Jan-19 Thu 0.57 0.57 ### 0.57 58,985 ### ### ### ###
2006-Jan-18 Wed ### ### 0.59 0.59 26,323 ### 31.6 31.6 0.0
2006-Jan-17 Tue ### ### 0.59 ### 66.3 66.3 0.0
2006-Jan-16 Mon ### 0.645 ### ### ### ### 0.0
2006-Jan-13 Fri ### ### 0.57 ### ### ### 0.0
2006-Jan-12 Thu ### ### ### ### 67,150 0 ### ### 0.0
2006-Jan-11 Wed ### ### ### 0.625 ### ### 0.0
2006-Jan-10 Tue 0.7 0.7 ### ### 60,745 ### 2.8 2.8 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 20,158 0 4.1 4.1 0.0
2006-Jan-05 Thu 0.7 0.73 ### ### 110,245 ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 05:39:40 thru 2025-12-30 05:39:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000