(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 53

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 25-Dec-27 06:33:14 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 53...

Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code	ECH
Listing Name	ECHELON RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	ECHELON RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECH6

Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for ECH .. Tuesday 23rd December 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	###
MAX	1.79	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 Next >>

End of day Prices (full format),

12 Days for (ECH) ECHELON RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Aug-02 Wed	0.51	0.53	0.49	0.51	435,740	222,227	###	###	###
2006-Aug-01 Tue	0.51	0.58	0.51	0.51			###	###	###
2006-Jul-31 Mon	###	###	0.49	0.49			5.9	5.9	###
2006-Jul-28 Fri	0.52	0.52	0.51	0.51			17.2	17.2	###
2006-Jul-27 Thu	0.47	0.52	0.47	0.51	644,250	###	###	###	###
2006-Jul-26 Wed	0.41	0.47	0.41	0.47			###	###	###
2006-Jul-25 Tue	###	###	0.4	###	159,428	31,885	70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	447,572	0	96.6	96.6	0.0
2006-Jul-21 Fri	###	###	###	###	54,246	0	72.6	72.6	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	102,746	0	75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	15,384	0	15.9	15.9	0.0