Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 11:46:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECP) ECP EMERGING GROWTH LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for ECP    Limits Next Section


Company Details for (ECP) ECP EMERGING GROWTH LIMITED

Listing Code ECP
Listing Name ECP EMERGING GROWTH LIMITED
GICS Sector Not Applic
ISIN Name ECORP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECP9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECP .. Thursday 15th May 2025

ECP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECP    Bottom Next Section


End of day Prices (full format),

1536 Days for (ECP) ECP EMERGING GROWTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Oct-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Sep-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-31 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-09 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Aug-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jul-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-Jun-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-May-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-May-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-May-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-May-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-May-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-May-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-May-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-May-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-May-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-May-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-May-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-May-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-May-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-May-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-May-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-May-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-May-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2004-May-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2004-May-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2004-May-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2004-May-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2004-Mar-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-31 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Dec-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-26 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-25 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-24 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-21 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-20 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-19 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-18 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-17 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-14 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-13 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-07 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-05 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-04 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Nov-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-29 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-28 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-27 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-24 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-23 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-22 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-21 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-20 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-17 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-16 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-15 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-14 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-13 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-10 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-09 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-08 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-07 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-06 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-03 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-02 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Oct-01 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-26 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-25 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-24 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-23 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-22 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-19 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-18 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-17 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-16 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Sep-01 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-29 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-27 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-26 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-25 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-22 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-21 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-20 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-19 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-15 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-14 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-13 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-08 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-07 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-06 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-05 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-04 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-01 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-31 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-25 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-18 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jul-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-27 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-25 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-24 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-23 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-20 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-19 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-18 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-17 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-16 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-13 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-12 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-11 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-10 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-30 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-29 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-27 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-26 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-23 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-22 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-21 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-16 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-13 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-09 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-May-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-May-06 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-May-05 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-May-02 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-May-01 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-30 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-29 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-28 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-24 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-23 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-22 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-17 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-16 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-15 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-14 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-10 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-09 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-08 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-07 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-04 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-03 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-02 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Apr-01 Tue 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-27 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Mar-26 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Mar-25 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Mar-24 Mon 0.54 0.54 0.54 0.54 97,350 ### 79.4 79.4 0.0
2003-Mar-21 Fri 0.54 0.54 0.54 0.54 67.7 67.7 0.0
2003-Mar-20 Thu 0.54 0.55 0.54 0.54 50,325 27,427 ### ### 0.0
2003-Mar-19 Wed 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2003-Mar-18 Tue 0.54 0.54 0.54 0.54 491,050 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.54 0.55 0.54 0.54 77.8 77.8 0.0
2003-Mar-14 Fri 0.54 0.55 0.54 0.54 187,456 ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.55 0.55 0.54 0.54 143,583 78,252 21.3 21.3 0.0
2003-Mar-12 Wed 0.55 0.55 0.54 0.55 353,283 ### ### ### ###
2003-Mar-11 Tue 0.54 0.54 0.54 0.54 93,450 ### 82.4 82.4 0.0
2003-Mar-10 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2003-Mar-07 Fri 0.54 0.54 0.54 0.54 79.7 79.7 0.0
2003-Mar-06 Thu 0.54 0.55 0.54 0.54 395,150 215,356 78.6 78.6 0.0
2003-Mar-05 Wed 0.54 0.54 0.54 0.54 78.7 78.7 0.0
2003-Mar-04 Tue 0.54 0.54 0.53 0.54 327,080 174,987 ### ### 0.0
2003-Mar-03 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Feb-28 Fri 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2003-Feb-27 Thu 0.54 0.54 0.54 0.54 282,473 ### ### ### 0.0
2003-Feb-26 Wed 0.54 0.54 0.54 0.54 419,643 ### ### ### 0.0
2003-Feb-25 Tue 0.54 0.54 0.54 0.54 529,478 ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.54 0.54 0.54 0.54 316,725 ### ### ### 0.0
2003-Feb-21 Fri 0.54 0.55 0.54 0.55 281,479 ### ### ### ###
2003-Feb-20 Thu 0.54 0.55 0.54 0.54 361,449 196,989 81.4 81.4 0.0
2003-Feb-19 Wed 0.54 0.55 0.54 0.54 73.7 73.7 0.0
2003-Feb-18 Tue 0.54 0.54 0.54 0.54 497,522 ### 72.8 72.8 0.0
2003-Feb-17 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-14 Fri 0.54 0.54 0.54 0.54 71.9 71.9 0.0
2003-Feb-13 Thu 0.54 0.54 0.54 0.54 1,032,629 ### ### ### 0.0
2003-Feb-12 Wed 0.54 0.54 0.54 0.54 410,554 ### ### ### 0.0
2003-Feb-11 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Feb-10 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-07 Fri 0.54 0.54 0.54 0.54 549,250 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.54 0.54 0.54 0.54 81.1 81.1 0.0
2003-Feb-05 Wed 0.54 0.54 0.54 0.54 426,347 230,227 ### ### 0.0
2003-Feb-04 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Feb-03 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2003-Jan-31 Fri 0.54 0.54 0.54 0.54 326,882 ### ### ### 0.0
2003-Jan-30 Thu 0.54 0.54 0.54 0.54 71.2 71.2 0.0
2003-Jan-29 Wed 0.54 0.54 0.54 0.54 385,780 208,321 ### ### 0.0
2003-Jan-28 Tue 0.54 0.54 0.54 0.54 82.3 82.3 0.0
2003-Jan-24 Fri 0.54 0.54 0.54 0.54 183,853 99,280 73.9 73.9 0.0
2003-Jan-23 Thu 0.54 0.55 0.54 0.55 633,877 ### 83.4 83.4 ###
2003-Jan-22 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-21 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2003-Jan-20 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-16 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-15 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jan-14 Tue 0.53 0.53 0.53 0.53 69.7 69.7 0.0
2003-Jan-13 Mon 0.53 0.54 0.53 0.53 116,855 ### ### ### 0.0
2003-Jan-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-09 Thu 0.53 0.53 0.53 0.53 69.6 69.6 0.0
2003-Jan-08 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2003-Jan-07 Tue 0.53 0.53 0.53 0.53 777,945 ### ### ### 0.0
2003-Jan-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-03 Fri 0.53 0.53 0.53 0.53 68.0 68.0 0.0
2003-Jan-02 Thu 0.53 0.53 0.53 0.53 50,384 ### ### ### 0.0
2002-Dec-31 Tue 0.53 0.54 0.53 0.53 66.4 66.4 0.0
2002-Dec-30 Mon 0.53 0.53 0.53 0.53 326,979 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.54 0.54 0.53 0.53 232,875 124,588 9.4 9.4 0.0
2002-Dec-24 Tue 0.53 0.54 0.53 0.54 442,854 236,926 ### ### 0.0
2002-Dec-23 Mon 0.53 0.53 0.53 0.53 439,675 233,027 71.0 71.0 0.0
2002-Dec-20 Fri 0.53 0.53 0.53 0.53 67.1 67.1 0.0
2002-Dec-19 Thu 0.53 0.54 0.53 0.53 1,417,847 758,548 67.3 67.3 0.0
2002-Dec-18 Wed 0.53 0.54 0.53 0.53 75.2 75.2 0.0
2002-Dec-17 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2002-Dec-16 Mon 0.54 0.54 0.53 0.53 520,170 ### 16.4 16.4 0.0
2002-Dec-13 Fri 0.53 0.54 0.53 0.54 83.5 83.5 0.0
2002-Dec-12 Thu 0.53 0.54 0.53 0.53 72.4 72.4 0.0
2002-Dec-11 Wed 0.54 0.55 0.53 0.54 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### 0.41 ### 73.6 73.6 0.0
2002-Dec-06 Fri 0.385 0.425 0.385 ### ### ### 0.0
2002-Dec-05 Thu ### ### 0.385 0.385 220,644 42,473 ### ### 0.0
2002-Dec-04 Wed 0.385 ### ### ### 552,143 0 ### ### 0.0
2002-Dec-03 Tue 0.385 0.41 0.385 0.385 1,199,774 ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### 0.375 ### ### 70.6 70.6 0.0
2002-Nov-27 Wed 0.375 ### ### ### ### ### 0.0
2002-Nov-26 Tue ### 0.385 0.375 0.375 370,986 140,974 ### ### ###
2002-Nov-25 Mon ### 0.385 0.375 ### 185,270 ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.385 0.385 ### 0.385 70.8 70.8 0.0
2002-Nov-21 Thu 0.375 0.385 ### 0.385 332,481 ### 87.6 87.6 0.0
2002-Nov-20 Wed 0.375 0.375 ### ### 10.7 10.7 0.0
2002-Nov-19 Tue ### ### 0.375 0.375 ### ### ###
2002-Nov-18 Mon 0.375 ### ### ### 436,542 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### 0.375 254,675 0 ### ### ###
2002-Nov-14 Thu ### 0.375 ### ### 354,184 ### 75.1 75.1 0.0
2002-Nov-13 Wed ### 0.375 ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### 0.375 ### 0.375 86.7 86.7 ###
2002-Nov-07 Thu ### ### ### ### 92,325 0 77.3 77.3 0.0
2002-Nov-06 Wed 0.385 0.385 ### ### 117,989 ### ### ### 0.0
2002-Nov-05 Tue 0.385 ### ### ### 17.2 17.2 0.0
2002-Nov-04 Mon ### ### ### 0.385 ### ### 0.0
2002-Nov-01 Fri ### ### ### 0.385 ### ### 0.0
2002-Oct-31 Thu ### ### 0.375 0.375 21.9 21.9 ###
2002-Oct-30 Wed ### 0.385 0.375 0.385 ### ### 0.0
2002-Oct-29 Tue 0.375 ### ### ### ### ### 0.0
2002-Oct-28 Mon ### 0.375 ### ### 126,283 23,678 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 0.375 ### ### 0.375 ### ### ###
2002-Oct-23 Wed ### 0.375 ### 0.375 78.9 78.9 ###
2002-Oct-22 Tue ### 0.375 ### ### 229,975 43,120 73.3 73.3 0.0
2002-Oct-21 Mon ### 0.375 ### ### 414,670 77,750 ### ### 0.0
2002-Oct-18 Fri ### ### ### ### 282,658 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 359,347 0 ### ### 0.0
2002-Oct-16 Wed ### ### 0.355 ### 521,249 92,521 83.2 83.2 0.0
2002-Oct-15 Tue 0.355 ### 0.355 0.355 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.355 0.345 0.345 18.4 18.4 0.0
2002-Oct-10 Thu ### 0.345 ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### 0.345 27.0 27.0 0.0
2002-Oct-08 Tue ### ### ### 0.345 604,347 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 164,129 0 89.0 89.0 0.0
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### 0.375 ### ### 13.9 13.9 0.0
2002-Oct-01 Tue 0.355 ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### 0.345 0.345 752,572 ### ### ### 0.0
2002-Sep-27 Fri ### ### ### 0.345 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 11.7 11.7 0.0
2002-Sep-25 Wed ### 0.345 ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### 0.345 26.2 26.2 0.0
2002-Sep-23 Mon ### ### 0.345 ### 179,457 30,956 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 326,828 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 25.7 25.7 0.0
2002-Sep-18 Wed 0.375 0.375 ### ### 105,923 ### ### ### 0.0
2002-Sep-17 Tue ### 0.375 ### ### ### ### 0.0
2002-Sep-16 Mon ### 0.375 ### 0.375 572,582 107,359 85.1 85.1 ###
2002-Sep-13 Fri ### ### ### ### 11.0 11.0 0.0
2002-Sep-12 Thu ### 0.385 0.375 ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 596,846 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 225,071 0 77.4 77.4 0.0
2002-Sep-09 Mon 0.385 0.385 ### ### 196,470 37,820 21.5 21.5 0.0
2002-Sep-06 Fri 0.385 ### ### ### 1,001,370 0 ### ### 0.0
2002-Sep-05 Thu 0.385 ### ### 0.385 ### ### 0.0
2002-Sep-04 Wed ### 0.4 ### 0.375 ### ### ###
2002-Sep-03 Tue ### ### ### 0.4 80.0 80.0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### 0.375 ### ### ### 0.0
2002-Aug-29 Thu 0.375 ### ### 0.385 627,470 0 ### ### 0.0
2002-Aug-28 Wed ### 0.41 0.375 ### 89.6 89.6 0.0
2002-Aug-27 Tue ### ### 0.345 ### 126,043 21,742 72.5 72.5 0.0
2002-Aug-26 Mon 0.355 0.355 ### ### 49,150 8,724 20.3 20.3 0.0
2002-Aug-23 Fri ### ### ### 0.355 ### ### 0.0
2002-Aug-22 Thu 0.345 ### ### ### 526,427 0 ### ### 0.0
2002-Aug-21 Wed ### 0.345 ### ### 82.4 82.4 0.0
2002-Aug-20 Tue ### ### ### ### 2.8 2.8 0.0
2002-Aug-19 Mon ### 0.355 ### 0.345 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 14.8 14.8 0.0
2002-Aug-15 Thu ### ### 0.325 ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 186,350 0 18.0 18.0 0.0
2002-Aug-12 Mon ### ### ### ### 173,745 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 80,950 0 16.4 16.4 0.0
2002-Aug-08 Thu ### ### 0.325 ### 173,520 ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 18,850 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 122,573 0 8.1 8.1 0.0
2002-Aug-01 Thu 0.345 ### ### ### 82.6 82.6 0.0
2002-Jul-31 Wed 0.325 ### 0.325 ### 85.9 85.9 0.0
2002-Jul-30 Tue ### ### 0.325 0.325 ### ### ###
2002-Jul-29 Mon ### ### 0.325 0.325 19.2 19.2 ###
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### 0.325 0.325 ### ### ###
2002-Jul-24 Wed 0.345 0.345 ### ### 173,770 29,975 ### ### 0.0
2002-Jul-23 Tue ### 0.345 ### 0.345 76.5 76.5 0.0
2002-Jul-22 Mon ### ### ### ### 282,673 0 ### ### 0.0
2002-Jul-19 Fri 0.345 ### 0.345 0.345 ### ### 0.0
2002-Jul-18 Thu 0.345 0.345 0.345 0.345 83,650 28,859 ### ### 0.0
2002-Jul-17 Wed ### 0.345 ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### 0.345 ### ### ### ### 0.0
2002-Jul-15 Mon 0.345 0.345 ### ### 65,549 ### ### ### 0.0
2002-Jul-12 Fri ### ### ### 0.345 139,076 0 19.1 19.1 0.0
2002-Jul-11 Thu 0.355 0.355 ### ### 260,475 ### 21.6 21.6 0.0
2002-Jul-10 Wed 0.355 ### 0.355 ### 356,489 63,276 ### ### 0.0
2002-Jul-09 Tue 0.345 0.355 0.345 0.355 282,752 ### 87.9 87.9 0.0
2002-Jul-08 Mon ### ### ### ### 56,573 0 ### ### 0.0
2002-Jul-05 Fri 0.345 ### ### ### 231,174 0 8.4 8.4 0.0
2002-Jul-04 Thu ### 0.345 ### 0.345 130,348 22,485 82.7 82.7 0.0
2002-Jul-03 Wed 0.345 0.345 ### ### 24.9 24.9 0.0
2002-Jul-02 Tue ### 0.345 ### ### 75.7 75.7 0.0
2002-Jul-01 Mon ### 0.345 ### ### 273,478 47,174 71.8 71.8 0.0
2002-Jun-28 Fri ### 0.345 0.325 ### 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 957,420 0 ### ### 0.0
2002-Jun-26 Wed 0.345 0.345 ### ### ### ### 0.0
2002-Jun-25 Tue ### ### ### 0.345 ### ### 0.0
2002-Jun-24 Mon ### ### ### 0.345 394,522 0 29.9 29.9 0.0
2002-Jun-21 Fri ### ### ### ### 296,826 0 ### ### 0.0
2002-Jun-20 Thu 0.355 ### ### ### 82.7 82.7 0.0
2002-Jun-19 Wed ### 0.355 ### 0.355 294,842 ### 85.1 85.1 0.0
2002-Jun-18 Tue ### ### ### 0.355 479,088 0 ### ### 0.0
2002-Jun-17 Mon 0.355 ### ### 0.355 259,275 0 ### ### 0.0
2002-Jun-14 Fri ### ### 0.355 ### ### ### 0.0
2002-Jun-13 Thu ### ### 0.355 ### 297,188 52,750 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 555,841 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 160,072 0 ### ### 0.0
2002-Jun-05 Wed ### 0.385 ### 0.375 25.6 25.6 ###
2002-Jun-04 Tue 0.385 ### ### ### 197,383 0 ### ### 0.0
2002-Jun-03 Mon ### ### 0.385 0.385 ### ### 0.0
2002-May-31 Fri ### ### 0.385 ### 68.2 68.2 0.0
2002-May-30 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2002-May-29 Wed ### ### ### 0.385 22.9 22.9 0.0
2002-May-28 Tue 0.385 ### ### ### 225,189 0 ### ### 0.0
2002-May-27 Mon 0.385 ### 0.385 0.385 72.4 72.4 0.0
2002-May-24 Fri 0.4 0.4 0.385 0.385 8.3 8.3 0.0
2002-May-23 Thu 0.4 0.4 ### ### 336,582 ### ### ### 0.0
2002-May-22 Wed ### 0.4 ### ### 311,073 ### ### ### 0.0
2002-May-21 Tue ### 0.4 ### ### 307,645 61,529 ### ### 0.0
2002-May-20 Mon 0.4 ### ### ### 14.4 14.4 0.0
2002-May-17 Fri ### ### ### ### 465,526 0 91.3 91.3 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 164,887 0 ### ### 0.0
2002-May-13 Mon 0.375 ### ### ### 26.2 26.2 0.0
2002-May-10 Fri ### 0.385 0.375 0.385 81.7 81.7 0.0
2002-May-09 Thu ### ### 0.375 0.375 522,272 97,926 12.4 12.4 ###
2002-May-08 Wed 0.385 ### ### ### 19.4 19.4 0.0
2002-May-07 Tue ### 0.385 ### ### 218,644 42,088 ### ### 0.0
2002-May-06 Mon 0.385 0.385 ### ### 1,436,628 276,550 ### ### 0.0
2002-May-03 Fri ### ### 0.385 0.385 22.9 22.9 0.0
2002-May-02 Thu ### ### 0.385 ### 83.1 83.1 0.0
2002-May-01 Wed ### ### 0.385 0.385 ### ### 0.0
2002-Apr-30 Tue ### ### ### 0.385 468,720 0 29.1 29.1 0.0
2002-Apr-29 Mon ### ### 0.385 0.385 ### ### 0.0
2002-Apr-26 Fri ### 0.4 0.385 ### ### ### 0.0
2002-Apr-24 Wed 0.4 0.41 ### ### 902,844 185,083 16.6 16.6 0.0
2002-Apr-23 Tue 0.41 0.41 0.4 0.41 513,550 207,987 75.1 75.1 ###
2002-Apr-22 Mon 0.41 0.41 0.4 0.4 16.4 16.4 0.0
2002-Apr-19 Fri ### 0.41 0.4 0.4 ### ### 0.0
2002-Apr-18 Thu ### 0.41 0.4 0.4 21.4 21.4 0.0
2002-Apr-17 Wed 0.4 0.41 0.4 ### ### ### 0.0
2002-Apr-16 Tue 0.41 0.41 0.4 ### ### ### 0.0
2002-Apr-15 Mon ### 0.41 0.4 ### 71.2 71.2 0.0
2002-Apr-12 Fri ### 0.41 ### ### ### ### 0.0
2002-Apr-11 Thu 0.44 0.44 0.4 ### 5,689,326 ### ### ### 0.0
2002-Apr-10 Wed 0.345 ### 0.345 ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 844,559 0 ### ### 0.0
2002-Apr-08 Mon ### ### ### ### 99.0 99.0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 95,978 0 11.9 11.9 0.0
2002-Apr-02 Tue ### 0.325 ### ### 150,522 24,459 28.5 28.5 0.0
2002-Mar-28 Thu 0.325 0.325 ### 0.325 ### ### ###
2002-Mar-27 Wed ### 0.325 ### 0.325 228,081 ### 90.4 90.4 ###
2002-Mar-26 Tue ### ### ### ### 90,952 0 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 160,445 0 21.4 21.4 0.0
2002-Mar-22 Fri ### ### ### ### 134,578 0 18.9 18.9 0.0
2002-Mar-21 Thu ### ### ### ### 91.3 91.3 0.0
2002-Mar-20 Wed 0.325 0.325 ### ### 120,040 ### 6.1 6.1 0.0
2002-Mar-19 Tue ### 0.325 ### 0.325 ### ### ###
2002-Mar-18 Mon ### ### ### ### 219,141 0 7.8 7.8 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### 0.345 0.324 0.324 102,547 ### ### ### ###
2002-Mar-12 Tue ### ### ### ### 124,272 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 605,724 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 86.9 86.9 0.0
2002-Mar-06 Wed ### 0.345 ### ### 184,546 ### 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.355 ### ### 316,659 ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 317,189 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 348,575 0 ### ### 0.0
2002-Feb-28 Thu 0.345 0.345 ### ### 657,658 113,446 2.5 2.5 0.0
2002-Feb-27 Wed 0.355 ### ### ### ### ### 0.0
2002-Feb-26 Tue 0.348 ### 0.348 0.355 299,040 ### 87.3 87.3 0.0
2002-Feb-25 Mon ### ### 0.355 0.355 176,880 ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 247,623 0 7.9 7.9 0.0
2002-Feb-20 Wed ### 0.385 ### ### 347,276 66,850 89.8 89.8 0.0
2002-Feb-19 Tue 0.375 ### ### ### 24.0 24.0 0.0
2002-Feb-18 Mon 0.374 0.385 0.374 0.375 175,987 66,787 74.4 74.4 ###
2002-Feb-15 Fri ### ### 0.375 0.375 227,859 42,723 8.7 8.7 ###
2002-Feb-14 Thu 0.385 ### ### 0.385 363,857 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.385 ### 280,984 54,089 ### ### 0.0
2002-Feb-12 Tue ### ### 0.385 ### ### ### 0.0
2002-Feb-11 Mon 0.385 0.385 0.375 0.385 67.6 67.6 0.0
2002-Feb-08 Fri ### 0.385 ### 0.385 94.1 94.1 0.0
2002-Feb-07 Thu ### 0.375 0.355 ### ### ### 0.0
2002-Feb-06 Wed ### 0.385 ### 0.375 77.2 77.2 ###
2002-Feb-05 Tue ### ### ### ### 172,676 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri 0.385 0.385 0.375 ### ### ### 0.0
2002-Jan-31 Thu 0.388 ### ### 0.385 384,059 0 25.8 25.8 0.0
2002-Jan-30 Wed ### ### ### 0.385 23.9 23.9 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 0.4 0.4 ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 747,680 0 ### ### 0.0
2002-Jan-23 Wed 0.4 0.4 ### ### 14.7 14.7 0.0
2002-Jan-22 Tue 0.4 0.41 ### ### 161,053 ### 25.0 25.0 0.0
2002-Jan-21 Mon 0.4 ### 0.4 0.4 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.41 ### 0.41 389,248 ### 91.3 91.3 ###
2002-Jan-17 Thu 0.4 0.4 ### ### 407,987 ### ### ### 0.0
2002-Jan-16 Wed ### ### 0.4 0.4 23.5 23.5 0.0
2002-Jan-15 Tue 0.41 0.41 ### ### 24.3 24.3 0.0
2002-Jan-14 Mon 0.41 ### 0.41 0.41 77.7 77.7 ###
2002-Jan-11 Fri 0.41 ### ### ### ### ### 0.0
2002-Jan-10 Thu 0.42 0.42 0.41 0.41 ### ### ###
2002-Jan-09 Wed ### 0.43 ### 0.42 898,683 ### ### ### ###
2002-Jan-08 Tue 0.41 ### ### ### ### ### 0.0
2002-Jan-07 Mon 0.44 0.44 ### ### 1,274,126 ### ### ### 0.0
2002-Jan-04 Fri ### 0.445 ### ### 3,924,171 873,128 97.4 97.4 0.0
2002-Jan-03 Thu 0.383 ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### 0.375 ### ### ### 0.0
2001-Dec-31 Mon ### 0.4 ### 0.381 ### ### 0.0
2001-Dec-28 Fri ### 0.385 0.375 ### 236,559 ### 66.6 66.6 0.0
2001-Dec-27 Thu ### 0.385 0.375 0.385 894,071 339,746 77.4 77.4 0.0
2001-Dec-24 Mon 0.375 0.385 ### 0.385 550,857 ### ### ### 0.0
2001-Dec-21 Fri 0.355 0.375 ### 0.375 ### ### ###
2001-Dec-20 Thu 0.355 ### ### 0.355 337,541 0 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 0.355 ### 1,323,726 ### ### ### 0.0
2001-Dec-18 Tue 0.375 0.375 0.355 ### 1,307,859 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### 0.385 17.4 17.4 0.0
2001-Dec-14 Fri ### ### ### ### 435,871 0 ### ### 0.0
2001-Dec-13 Thu 0.41 0.41 0.4 ### 397,127 ### ### ### 0.0
2001-Dec-12 Wed 0.42 0.425 ### 0.41 16.9 16.9 ###
2001-Dec-11 Tue 0.421 0.421 ### 0.42 333,720 70,248 ### ### ###
2001-Dec-10 Mon 0.42 0.425 ### ### 559,956 ### 21.4 21.4 0.0
2001-Dec-07 Fri 0.41 0.42 0.41 0.42 86.5 86.5 ###
2001-Dec-06 Thu ### 0.42 0.41 0.41 ### ### ###
2001-Dec-05 Wed 0.41 ### ### ### ### ### 0.0
2001-Dec-04 Tue 0.42 0.42 0.41 0.41 ### ### ###
2001-Dec-03 Mon 0.45 0.45 0.41 ### ### ### 0.0
2001-Nov-30 Fri 0.43 0.47 0.43 0.445 2,182,951 982,327 ### ### ###
2001-Nov-29 Thu ### 0.44 0.42 0.42 764,742 ### 8.8 8.8 ###
2001-Nov-28 Wed 0.44 0.455 0.44 0.445 ### ### ###
2001-Nov-27 Tue 0.45 0.455 0.44 0.44 840,772 376,245 ### ### ###
2001-Nov-26 Mon 0.445 0.455 0.44 0.445 ### ### ###
2001-Nov-23 Fri 0.425 0.455 0.425 0.44 87.4 87.4 ###
2001-Nov-22 Thu 0.44 0.44 0.42 0.425 8.6 8.6 ###
2001-Nov-21 Wed 0.42 0.43 ### 0.43 672,285 144,541 ### ### ###
2001-Nov-20 Tue 0.425 0.44 0.42 0.42 1,941,186 ### 25.0 25.0 ###
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.4 ### ### 0.41 ### ### ###
2001-Nov-15 Thu 0.42 0.42 ### 0.4 8.3 8.3 0.0
2001-Nov-14 Wed 0.44 0.445 ### ### 4.2 4.2 0.0
2001-Nov-13 Tue 0.42 ### ### 0.43 1,034,389 0 ### ### ###
2001-Nov-12 Mon 0.44 0.44 ### 0.425 2,191,085 ### ### ### ###
2001-Nov-09 Fri 0.41 0.46 ### ### 94.2 94.2 0.0
2001-Nov-08 Thu 0.424 ### 0.41 ### 1,218,328 249,757 ### ### 0.0
2001-Nov-07 Wed ### 0.47 0.425 0.425 ### ### ###
2001-Nov-06 Tue 0.47 0.48 0.45 0.45 1,239,488 ### 5.7 5.7 0.0
2001-Nov-05 Mon 0.48 0.52 ### ### ### ### 0.0
2001-Nov-02 Fri 0.57 0.58 0.48 0.48 3,646,572 1,932,683 ### ### 0.0
2001-Nov-01 Thu ### 0.59 ### 0.58 4,777,578 1,409,385 99.9 99.9 ###
2001-Oct-31 Wed 0.44 0.475 0.44 ### ### ### 0.0
2001-Oct-30 Tue 0.45 ### 0.44 0.445 254,823 ### ### ### ###
2001-Oct-29 Mon 0.455 ### 0.455 0.46 247,725 56,357 76.3 76.3 0.0
2001-Oct-26 Fri 0.46 ### 0.45 0.46 ### ### 0.0
2001-Oct-25 Thu 0.47 0.47 0.45 ### 108,223 49,782 ### ### 0.0
2001-Oct-24 Wed 0.47 0.47 0.45 0.45 7.6 7.6 0.0
2001-Oct-23 Tue 0.47 0.475 0.455 0.47 ### ### ###
2001-Oct-22 Mon 0.47 0.485 0.47 0.47 72.0 72.0 ###
2001-Oct-19 Fri 0.443 ### 0.443 ### 160,226 ### 93.1 93.1 0.0
2001-Oct-18 Thu 0.44 0.46 0.43 0.455 308,382 137,229 ### ### 0.0
2001-Oct-17 Wed ### ### ### 0.455 320,659 0 90.5 90.5 0.0
2001-Oct-16 Tue 0.425 ### ### 0.424 ### ### ###
2001-Oct-15 Mon ### ### 0.425 0.425 234,656 ### ### ### ###
2001-Oct-12 Fri 0.48 0.5 0.455 ### 815,846 ### 11.8 11.8 0.0
2001-Oct-11 Thu 0.41 0.45 0.41 0.45 ### ### 0.0
2001-Oct-10 Wed 0.425 0.425 ### 0.4 ### ### 0.0
2001-Oct-09 Tue 0.46 0.46 0.425 ### 5.3 5.3 0.0
2001-Oct-08 Mon 0.48 0.48 0.45 0.46 ### ### 0.0
2001-Oct-05 Fri 0.5 0.53 ### ### ### ### 0.0
2001-Oct-04 Thu 0.453 0.53 0.45 0.49 2,689,470 1,317,840 ### ### ###
2001-Oct-03 Wed 0.375 ### ### ### 1,326,658 0 96.8 96.8 0.0
2001-Oct-02 Tue 0.371 0.371 0.325 0.349 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### 4.9 4.9 0.0
2001-Sep-28 Fri ### ### 0.355 ### 1,714,083 304,249 61.2 61.2 0.0
2001-Sep-27 Thu 0.285 0.345 0.27 0.345 636,254 195,648 98.5 98.5 0.0
2001-Sep-26 Wed 0.245 0.28 0.245 0.28 96.6 96.6 ###
2001-Sep-25 Tue 0.25 0.26 0.24 0.24 ### ### 0.0
2001-Sep-24 Mon 0.24 0.245 0.24 0.245 ### ### 0.0
2001-Sep-21 Fri ### 0.255 0.23 0.245 83.6 83.6 0.0
2001-Sep-20 Thu 0.25 0.26 ### 0.25 229,651 29,854 78.9 78.9 0.0
2001-Sep-19 Wed 0.24 0.26 0.23 0.255 431,557 ### 90.6 90.6 0.0
2001-Sep-18 Tue 0.23 0.245 0.23 0.24 643,440 ### 80.6 80.6 0.0
2001-Sep-17 Mon 0.26 0.27 0.22 0.225 732,621 ### 7.9 7.9 ###
2001-Sep-14 Fri ### ### 0.26 0.27 540,928 70,320 ### ### ###
2001-Sep-13 Thu 0.29 ### 0.28 0.28 10.2 10.2 ###
2001-Sep-12 Wed ### ### 0.275 0.29 508,677 69,943 ### ### ###
2001-Sep-11 Tue ### ### ### ### 485,657 0 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 274,957 0 ### ### 0.0
2001-Sep-07 Fri ### 0.345 ### ### 358,020 61,758 70.7 70.7 0.0
2001-Sep-06 Thu ### ### 0.345 0.345 362,153 62,471 23.7 23.7 0.0
2001-Sep-05 Wed ### ### ### ### 4.8 4.8 0.0
2001-Sep-04 Tue 0.371 0.375 ### ### 211,345 39,627 30.2 30.2 0.0
2001-Sep-03 Mon ### 0.385 ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### 0.385 ### ### 0.0
2001-Aug-30 Thu ### ### 0.385 ### 124,087 23,886 ### ### 0.0
2001-Aug-29 Wed 0.4 0.4 0.385 ### 273,287 ### ### ### 0.0
2001-Aug-28 Tue ### ### ### 0.4 25.7 25.7 0.0
2001-Aug-27 Mon 0.42 0.425 0.4 ### 9.1 9.1 0.0
2001-Aug-24 Fri ### 0.42 0.4 ### 260,059 106,624 ### ### 0.0
2001-Aug-23 Thu ### 0.42 ### 0.42 79.6 79.6 ###
2001-Aug-22 Wed 0.41 0.41 ### 0.4 16.8 16.8 0.0
2001-Aug-21 Tue 0.43 0.43 0.42 0.42 17.9 17.9 ###
2001-Aug-20 Mon 0.45 0.45 0.42 0.43 ### ### ###
2001-Aug-17 Fri 0.445 0.47 0.43 0.45 437,744 196,984 ### ### 0.0
2001-Aug-16 Thu 0.475 0.475 0.44 0.445 4.4 4.4 ###
2001-Aug-15 Wed 0.49 0.5 0.48 0.48 522,073 ### 18.3 18.3 0.0
2001-Aug-14 Tue ### ### 0.48 0.49 27.2 27.2 ###
2001-Aug-13 Mon 0.49 0.5 0.48 ### 110,220 ### 81.0 81.0 0.0
2001-Aug-10 Fri 0.5 0.5 0.485 0.49 ### ### ###
2001-Aug-09 Thu 0.48 0.5 0.48 0.5 239,982 ### 92.6 92.6 0.0
2001-Aug-08 Wed ### 0.5 0.485 0.485 224,550 ### 19.0 19.0 0.0
2001-Aug-07 Tue 0.5 0.5 0.49 ### ### ### 0.0
2001-Aug-06 Mon 0.52 0.53 0.49 0.51 171,282 87,353 16.3 16.3 ###
2001-Aug-03 Fri 0.51 0.52 0.5 0.52 ### ### 0.0
2001-Aug-02 Thu 0.48 0.52 0.48 0.51 ### ### ###
2001-Aug-01 Wed 0.51 0.51 0.475 0.48 388,376 191,275 5.8 5.8 0.0
2001-Jul-31 Tue 0.51 0.52 0.5 0.5 162,381 ### 20.1 20.1 0.0
2001-Jul-30 Mon 0.53 0.54 0.51 0.51 145,324 ### 12.0 12.0 ###
2001-Jul-27 Fri ### 0.54 ### 0.53 ### ### 0.0
2001-Jul-26 Thu 0.53 0.54 0.52 0.52 21.7 21.7 0.0
2001-Jul-25 Wed 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.54 0.55 0.51 0.52 89,074 ### ### ### 0.0
2001-Jul-23 Mon 0.54 0.55 0.53 0.54 ### ### 0.0
2001-Jul-20 Fri 0.54 0.56 0.54 0.54 75.4 75.4 0.0
2001-Jul-19 Thu 0.55 0.56 0.54 0.56 86.0 86.0 ###
2001-Jul-18 Wed 0.57 0.57 0.55 0.55 13.9 13.9 ###
2001-Jul-17 Tue 0.57 0.58 0.55 0.57 239,782 135,476 74.5 74.5 ###
2001-Jul-16 Mon 0.58 ### 0.57 0.59 208,243 59,349 ### ### 0.0
2001-Jul-13 Fri ### ### 0.58 0.58 7.1 7.1 ###
2001-Jul-12 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2001-Jul-11 Wed 0.57 0.58 0.56 0.57 229,321 ### ### ### ###
2001-Jul-10 Tue 0.57 0.59 0.56 0.58 287,758 ### ### ### ###
2001-Jul-09 Mon 0.55 0.56 0.54 0.56 85.5 85.5 ###
2001-Jul-06 Fri 0.56 0.57 0.55 0.55 196,989 ### 18.3 18.3 ###
2001-Jul-05 Thu 0.58 0.58 0.54 0.57 409,358 229,240 ### ### ###
2001-Jul-04 Wed ### ### 0.57 0.58 296,028 ### ### ### ###
2001-Jul-03 Tue ### ### ### ### 610,179 0 4.0 4.0 0.0
2001-Jul-02 Mon ### ### ### ### 461,056 0 78.8 78.8 0.0
2001-Jun-29 Fri 0.59 ### 0.58 ### 75.8 75.8 0.0
2001-Jun-28 Thu ### ### 0.57 ### 714,082 ### ### ### 0.0
2001-Jun-27 Wed ### ### 0.57 0.58 ### ### ###
2001-Jun-26 Tue 0.56 ### 0.56 ### 1,419,572 397,480 ### ### 0.0
2001-Jun-25 Mon 0.52 0.58 0.52 0.56 967,447 ### ### ### ###
2001-Jun-22 Fri 0.51 0.54 0.51 0.54 91.0 91.0 0.0
2001-Jun-21 Thu ### 0.53 0.5 0.51 27.6 27.6 ###
2001-Jun-20 Wed ### ### 0.5 0.51 462,350 115,587 ### ### ###
2001-Jun-19 Tue 0.56 0.56 0.53 0.54 13.6 13.6 0.0
2001-Jun-18 Mon 0.453 0.56 0.453 0.55 99.5 99.5 ###
2001-Jun-15 Fri 0.477 0.477 0.45 0.46 634,488 294,085 11.6 11.6 0.0
2001-Jun-14 Thu 0.52 0.52 0.475 0.485 836,770 ### ### ### 0.0
2001-Jun-13 Wed 0.53 0.57 0.51 0.53 ### ### 0.0
2001-Jun-12 Tue ### ### 0.55 0.57 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 405,641 0 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 622,376 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 419,680 0 19.2 19.2 0.0
2001-Jun-01 Fri ### ### ### ### 91.6 91.6 0.0
2001-May-31 Thu ### ### 0.647 0.647 627,127 202,875 ### ### ###
2001-May-30 Wed ### 0.7 ### 0.7 ### ### ###
2001-May-29 Tue 0.73 0.73 0.7 0.7 ### ### ###
2001-May-28 Mon 0.75 0.76 0.73 0.74 26.4 26.4 0.1
2001-May-25 Fri 0.78 0.79 0.75 0.75 ### ### ###
2001-May-24 Thu 0.78 0.78 0.75 0.78 71.8 71.8 0.1
2001-May-23 Wed 0.78 0.83 0.78 0.79 243,829 196,282 ### ### ###
2001-May-22 Tue 0.87 0.88 0.78 0.79 ### ### ###
2001-May-21 Mon ### ### 0.856 0.856 306,644 131,243 6.6 6.6 ###
2001-May-18 Fri ### ### ### ### 153,770 0 13.3 13.3 0.0
2001-May-17 Thu ### ### ### ### 180,057 0 20.0 20.0 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### 129,974 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 146,472 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### 138,821 0 ### ### 0.0
2001-May-07 Mon ### ### ### ### 28.4 28.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 1 1 ### ### 343,845 171,922 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 232,926 0 13.6 13.6 0.0
2001-Apr-27 Fri ### ### ### ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 251,256 0 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 405,459 0 ### ### 0.0
2001-Apr-23 Mon ### 1 0.88 ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 1,081,575 0 ### ### 0.0
2001-Apr-19 Thu 1 ### ### ### ### ### 0.0
2001-Apr-18 Wed 0.78 ### 0.78 ### 935,727 ### ### ### 0.0
2001-Apr-17 Tue 0.75 0.81 0.75 0.78 ### ### 0.1
2001-Apr-16 Mon 0.729 0.729 0.729 0.729 0 0.1
2001-Apr-13 Fri 0.729 0.729 0.729 0.729 0 0.1
2001-Apr-12 Thu ### 0.74 ### 0.729 ### ### 0.1
2001-Apr-11 Wed 0.71 0.71 ### ### 8.1 8.1 0.0
2001-Apr-10 Tue ### 0.71 ### ### 199,350 ### ### ### 0.0
2001-Apr-09 Mon 0.71 0.71 ### ### 112,057 39,780 ### ### 0.0
2001-Apr-06 Fri 0.73 0.75 0.72 0.72 24.5 24.5 ###
2001-Apr-05 Thu ### 0.7 ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### 362,647 0 ### ### 0.0
2001-Apr-03 Tue ### 0.71 ### 0.7 254,488 90,343 ### ### ###
2001-Apr-02 Mon 0.72 0.72 ### 0.7 ### ### ###
2001-Mar-30 Fri 0.73 0.73 0.7 0.71 ### ### ###
2001-Mar-29 Thu 0.71 0.74 0.7 ### 306,946 ### 75.1 75.1 0.0
2001-Mar-28 Wed ### ### 0.72 0.74 ### ### 0.1
2001-Mar-27 Tue 0.74 0.75 0.71 0.72 177,349 ### ### ### ###
2001-Mar-26 Mon 0.73 0.76 0.72 0.74 423,052 313,058 78.1 78.1 0.1
2001-Mar-23 Fri ### 0.73 ### 0.71 934,773 ### ### ### ###
2001-Mar-22 Thu 0.7 0.7 ### ### 8.1 8.1 0.0
2001-Mar-21 Wed 0.77 0.77 0.71 0.71 ### ### ###
2001-Mar-20 Tue 0.786 0.79 0.77 0.78 391,346 305,249 ### ### 0.1
2001-Mar-19 Mon 0.8 0.81 0.77 0.78 562,055 444,023 ### ### 0.1
2001-Mar-16 Fri 0.82 0.84 0.81 0.81 24.2 24.2 0.1
2001-Mar-15 Thu 0.85 0.85 0.81 0.82 600,785 498,651 ### ### 0.1
2001-Mar-14 Wed 0.88 ### 0.86 0.86 403,158 173,357 ### ### ###
2001-Mar-13 Tue 0.89 0.89 0.83 0.85 ### ### ###
2001-Mar-12 Mon ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### 511,625 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 381,574 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 9.7 9.7 0.0
2001-Mar-06 Tue ### ### ### ### 274,457 0 ### ### 0.0
2001-Mar-05 Mon ### ### 1 ### 431,520 ### 87.8 87.8 0.0
2001-Mar-02 Fri 1 ### 1 ### 76.1 76.1 0.0
2001-Mar-01 Thu ### ### ### ### 1,098,550 0 5.8 5.8 0.0
2001-Feb-28 Wed ### ### ### ### 19.5 19.5 0.0
2001-Feb-27 Tue ### ### ### ### 12.4 12.4 0.0
2001-Feb-26 Mon ### ### ### ### 302,158 0 ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 286,175 0 80.2 80.2 0.0
2001-Feb-22 Thu ### ### ### ### 21.8 21.8 0.0
2001-Feb-21 Wed ### ### ### ### 333,989 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 92.3 92.3 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 1.157 ### ### ### 17.5 17.5 0.0
2001-Feb-15 Thu ### 1.2 ### ### 469,181 ### 16.7 16.7 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### 1.22 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 1.21 1.22 ### ### 603,777 ### ### ### 0.0
2001-Feb-08 Thu 1.25 1.25 ### ### ### ### 0.0
2001-Feb-07 Wed 1.29 1.29 1.25 1.25 439,322 ### ### ### ###
2001-Feb-06 Tue 1.26 ### 1.25 1.29 87.1 87.1 0.1
2001-Feb-05 Mon ### ### 1.26 1.26 ### ### ###
2001-Feb-02 Fri ### ### ### ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 422,881 0 31.5 31.5 0.0
2001-Jan-30 Tue 1.41 1.43 ### ### ### ### 0.0
2001-Jan-29 Mon 1.27 ### 1.23 ### 1,062,122 ### ### ### 0.0
2001-Jan-25 Thu ### ### 1.27 1.27 649,578 412,482 6.3 6.3 ###
2001-Jan-24 Wed ### ### 1.28 ### 873,746 ### 7.3 7.3 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 1.26 1.42 1.26 ### 2,387,640 ### 95.9 95.9 0.0
2001-Jan-19 Fri 1.25 1.27 1.21 1.26 1,743,026 2,161,352 70.6 70.6 ###
2001-Jan-18 Thu ### 1.23 ### ### 2,901,175 1,784,222 82.5 82.5 0.0
2001-Jan-17 Wed ### ### ### ### 2,283,353 0 91.2 91.2 0.0
2001-Jan-16 Tue ### ### ### ### 3,168,154 0 4.2 4.2 0.0
2001-Jan-15 Mon 1.22 1.23 ### ### 6.2 6.2 0.0
2001-Jan-12 Fri 1.26 ### ### 1.21 573,383 0 ### ### ###
2001-Jan-11 Thu ### ### 1.23 1.26 3.6 3.6 ###
2001-Jan-10 Wed 1.429 1.47 ### ### 756,453 ### 12.3 12.3 0.0
2001-Jan-09 Tue 1.41 1.44 ### ### 22.6 22.6 0.0
2001-Jan-08 Mon 1.48 1.48 1.41 1.43 ### ### 0.1
2001-Jan-05 Fri ### ### 1.48 1.51 ### ### 0.1
2001-Jan-04 Thu ### ### 1.52 1.52 ### ### 0.1
2001-Jan-03 Wed 1.55 1.55 1.47 1.49 433,771 ### 9.8 9.8 ###
2001-Jan-02 Tue 1.574 ### 1.56 1.57 28.9 28.9 0.1
2001-Jan-01 Mon 1.57 ### 1.545 1.545 230,680 ### 19.9 19.9 ###
2000-Dec-29 Fri 1.57 ### 1.545 1.545 230,680 ### 19.9 19.9 ###
2000-Dec-28 Thu ### ### 1.57 1.58 16.6 16.6 0.1
2000-Dec-27 Wed ### ### 1.52 1.59 28.7 28.7 ###
2000-Dec-26 Tue ### ### 1.52 1.53 7.8 7.8 ###
2000-Dec-25 Mon ### ### 1.52 1.53 7.8 7.8 ###
2000-Dec-22 Fri ### ### 1.52 1.53 7.8 7.8 ###
2000-Dec-21 Thu ### ### 1.47 1.54 13.0 13.0 ###
2000-Dec-20 Wed 1.75 1.75 ### ### ### ### 0.0
2000-Dec-19 Tue 1.78 1.79 1.75 1.75 24.6 24.6 0.1
2000-Dec-18 Mon 1.76 1.8 1.75 1.78 214,954 381,543 81.4 81.4 0.1
2000-Dec-15 Fri 1.82 1.82 1.78 1.78 395,673 ### ### ### 0.1
2000-Dec-14 Thu 1.89 ### 1.85 1.85 ### ### 0.1
2000-Dec-13 Wed 1.86 ### 1.86 ### 367,153 341,452 88.7 88.7 0.0
2000-Dec-12 Tue 1.958 ### 1.86 1.86 ### ### 0.1
2000-Dec-11 Mon ### ### ### ### 324,953 0 74.4 74.4 0.0
2000-Dec-08 Fri ### ### 1.87 ### ### ### 0.0
2000-Dec-07 Thu ### ### ### 1.958 ### ### ###
2000-Dec-06 Wed ### ### ### 2 890,447 0 ### ### 0.1
2000-Dec-05 Tue 1.87 ### 1.87 ### 95.1 95.1 0.0
2000-Dec-04 Mon 1.82 1.87 1.82 1.86 86.7 86.7 0.1
2000-Dec-01 Fri 1.8 1.82 1.76 1.8 68.4 68.4 0.1
2000-Nov-30 Thu ### ### ### ### 276,043 0 ### ### 0.0
2000-Nov-29 Wed ### ### 1.78 ### 83.5 83.5 0.0
2000-Nov-28 Tue ### ### 1.88 ### 3.3 3.3 0.0
2000-Nov-27 Mon ### ### ### ### 97.0 97.0 0.0
2000-Nov-24 Fri 1.84 ### 1.82 ### 277,286 ### ### ### 0.0
2000-Nov-23 Thu 1.84 1.85 1.78 1.83 335,258 ### ### ### ###
2000-Nov-22 Wed ### ### 1.85 1.85 226,559 ### 16.0 16.0 0.1
2000-Nov-21 Tue 1.87 ### 1.82 ### 523,640 ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 9.5 9.5 0.0
2000-Nov-17 Fri ### ### ### ### 427,552 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 491,256 0 23.1 23.1 0.0
2000-Nov-15 Wed ### ### ### 2.129 ### ### 0.2
2000-Nov-13 Mon 2.028 ### ### ### ### ### 0.0
2000-Nov-10 Fri 2.174 2.28 ### ### 13.3 13.3 0.0
2000-Nov-09 Thu ### 2.25 ### 2.2 97.4 97.4 0.2
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### 2.4 ### ### 99.0 99.0 0.0
2000-Nov-06 Mon ### ### ### ### 863,140 0 92.7 92.7 0.0
2000-Nov-03 Fri ### ### ### ### 94.8 94.8 0.0
2000-Nov-02 Thu ### 1.75 ### 1.72 791,181 692,283 82.4 82.4 0.1
2000-Nov-01 Wed ### ### ### ### 358,070 0 82.3 82.3 0.0
2000-Oct-31 Tue ### ### 1.58 1.59 21.4 21.4 ###
2000-Oct-30 Mon ### ### ### ### 35.3 35.3 0.0
2000-Oct-27 Fri ### ### ### ### 72.5 72.5 0.0
2000-Oct-26 Thu ### ### 1.59 ### 363,378 288,885 86.9 86.9 0.0
2000-Oct-25 Wed ### ### ### ### 223,022 0 81.2 81.2 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 1.688 1.73 ### ### 235,680 ### 34.3 34.3 0.0
2000-Oct-20 Fri 1.7 1.71 ### ### 20.6 20.6 0.0
2000-Oct-19 Thu ### ### 1.58 ### ### ### 0.0
2000-Oct-18 Wed 1.7 1.7 ### ### ### ### 0.0
2000-Oct-17 Tue 1.79 1.79 ### 1.74 946,187 ### ### ### 0.1
2000-Oct-16 Mon 1.78 1.85 1.78 1.78 638,055 ### 66.4 66.4 0.1
2000-Oct-13 Fri ### 1.76 ### 1.73 491,548 ### 89.8 89.8 ###
2000-Oct-12 Thu 1.7 1.73 1.7 1.72 83.1 83.1 0.1
2000-Oct-11 Wed ### 1.74 ### 1.72 ### ### 0.1
2000-Oct-10 Tue 1.7 1.74 ### 1.7 285,284 ### 74.2 74.2 ###
2000-Oct-09 Mon 1.74 1.74 ### ### 323,578 ### 18.6 18.6 0.0
2000-Oct-06 Fri 1.73 1.76 1.7 1.75 306,141 529,623 ### ### 0.1
2000-Oct-05 Thu 1.7 1.76 ### 1.73 ### ### ###
2000-Oct-04 Wed 1.74 1.74 ### ### 1,141,252 992,889 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### 533,425 0 89.5 89.5 0.0
2000-Oct-02 Mon ### 1.82 1.72 1.75 ### ### 0.1
2000-Sep-29 Fri 1.87 ### 1.8 1.8 647,047 582,342 6.5 6.5 0.1
2000-Sep-28 Thu 1.86 1.88 1.82 1.83 267,825 495,476 14.0 14.0 ###
2000-Sep-27 Wed 1.75 1.88 1.71 1.86 367,741 ### 97.1 97.1 0.1
2000-Sep-26 Tue 1.8 1.81 1.75 1.75 478,146 ### ### ### 0.1
2000-Sep-25 Mon 1.89 ### 1.84 1.85 437,681 ### 16.6 16.6 0.1
2000-Sep-22 Fri ### ### 1.82 1.87 459,627 ### ### ### ###
2000-Sep-21 Thu ### ### ### ### 232,656 0 83.1 83.1 0.0
2000-Sep-20 Wed 1.88 ### 1.88 ### 483,172 454,181 81.1 81.1 0.0
2000-Sep-19 Tue ### ### 1.77 1.84 ### ### ###
2000-Sep-18 Mon ### ### ### ### 415,484 0 16.6 16.6 0.0
2000-Sep-15 Fri ### ### ### ### 23.5 23.5 0.0
2000-Sep-14 Thu 2.058 ### ### ### 254,723 0 78.4 78.4 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 231,129 0 33.4 33.4 0.0
2000-Sep-11 Mon 2.26 2.26 ### ### 375,247 424,029 12.3 12.3 0.0
2000-Sep-08 Fri ### ### 2.26 2.28 27.9 27.9 0.2
2000-Sep-07 Thu ### ### 2.27 2.29 270,072 ### 30.5 30.5 ###
2000-Sep-06 Wed ### 2.59 ### 2.345 525,048 ### 30.9 30.9 0.2
2000-Sep-05 Tue ### 2.57 2.4 2.4 197,040 489,644 ### ### ###
2000-Sep-04 Mon 2.55 2.59 2.51 2.544 278,146 709,272 ### ### ###
2000-Sep-01 Fri 2.55 2.55 2.52 2.53 31.8 31.8 ###
2000-Aug-31 Thu 2.5 ### 2.5 ### 327,080 408,850 ### ### 0.0
2000-Aug-30 Wed 2.4 2.5 2.4 2.47 401,449 983,550 91.0 91.0 ###
2000-Aug-29 Tue ### 2.44 ### ### 184,989 225,686 ### ### 0.0
2000-Aug-28 Mon ### ### 2.29 ### 396,247 ### ### ### 0.0
2000-Aug-25 Fri 2.47 2.49 ### ### ### ### 0.0
2000-Aug-24 Thu 2.5 2.52 2.42 2.5 ### ### 0.2
2000-Aug-23 Wed 2.58 ### 2.52 2.54 ### ### ###
2000-Aug-22 Tue ### ### 2.55 2.58 287,274 366,274 20.0 20.0 0.2
2000-Aug-21 Mon 2.625 ### 2.58 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 19.3 19.3 0.0
2000-Aug-17 Thu ### 2.7 ### 2.674 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### 2.7 ### ### ### ### 0.0
2000-Aug-14 Mon ### 2.73 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 151,689 0 68.1 68.1 0.0
2000-Aug-10 Thu 2.78 2.78 ### ### 10.6 10.6 0.0
2000-Aug-09 Wed 2.82 2.86 2.77 2.78 336,442 947,084 ### ### 0.2
2000-Aug-08 Tue ### 2.85 ### 2.82 ### ### ###
2000-Aug-07 Mon ### 2.76 ### ### 77.1 77.1 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 2.58 2.59 2.55 2.58 ### ### 0.2
2000-Aug-02 Wed ### ### 2.55 2.58 32.7 32.7 0.2
2000-Aug-01 Tue ### ### ### ### 383,378 0 ### ### 0.0
2000-Jul-31 Mon 2.55 2.55 2.48 2.55 994,921 2,502,226 68.6 68.6 0.2
2000-Jul-28 Fri 2.671 2.671 ### ### 477,680 637,941 33.7 33.7 0.0
2000-Jul-27 Thu 2.79 2.79 2.7 2.73 526,559 ### 23.3 23.3 ###
2000-Jul-26 Wed 2.877 ### ### ### 222,924 0 27.3 27.3 0.0
2000-Jul-25 Tue 2.87 ### 2.84 2.87 287,082 407,656 ### ### ###
2000-Jul-24 Mon ### ### 2.86 ### 372,457 ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 28.7 28.7 0.0
2000-Jul-20 Thu 2.8 2.88 2.79 2.86 553,257 1,568,483 84.3 84.3 0.2
2000-Jul-19 Wed 2.82 2.88 2.72 2.87 634,243 1,775,880 ### ### ###
2000-Jul-18 Tue 3 3 2.83 2.857 760,626 2,217,224 9.0 9.0 0.2
2000-Jul-17 Mon ### ### ### 3 ### ### 0.2
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### 3.27 ### ### 2,031,288 3,321,155 ### ### 0.0
2000-Jul-12 Wed 2.88 ### 2.88 ### 1,874,278 ### ### ### 0.0
2000-Jul-11 Tue 2.88 2.88 2.8 2.8 14.1 14.1 0.2
2000-Jul-10 Mon ### ### 2.85 ### ### ### 0.0
2000-Jul-07 Fri 2.786 ### 2.78 2.8 68.6 68.6 0.2
2000-Jul-06 Thu 2.8 2.8 ### 2.74 ### ### 0.2
2000-Jul-05 Wed 2.656 ### 2.656 2.8 1,456,323 ### ### ### 0.2
2000-Jul-04 Tue ### ### 2.5 ### ### ### 0.0
2000-Jul-03 Mon ### 2.51 ### 2.44 1,020,250 ### 74.6 74.6 0.2
2000-Jun-30 Fri ### ### 2.21 2.27 1,098,682 1,214,043 ### ### 0.2
2000-Jun-29 Thu 2.557 2.59 ### ### 2,043,049 2,645,748 ### ### 0.0
2000-Jun-28 Wed ### 2.4 ### 2.4 2,173,726 2,608,471 98.2 98.2 ###
2000-Jun-27 Tue ### ### ### ### 1,028,870 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 33.4 33.4 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 1,031,478 0 ### ### 0.0
2000-Jun-21 Wed ### ### ### ### 624,223 0 ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 9.8 9.8 0.0
2000-Jun-19 Mon ### ### 2 2 697,929 697,929 ### ### 0.1
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### 482,425 0 16.5 16.5 0.0
2000-Jun-14 Wed ### ### ### ### ### ### 0.0
2000-Jun-13 Tue ### ### ### ### 32.4 32.4 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### ### ### 343,772 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 71.2 71.2 0.0
2000-Jun-05 Mon 2.2 2.27 ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 893,047 0 ### ### 0.0
2000-Jun-01 Thu 2.121 2.121 ### ### 723,729 ### ### ### 0.0
2000-May-31 Wed ### ### ### 2.087 ### ### ###
2000-May-30 Tue 2.144 ### ### ### 1,046,445 0 12.4 12.4 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### 1.75 ### 923,943 808,450 93.0 93.0 0.0
2000-May-25 Thu ### ### 1.79 1.8 1,421,158 ### 6.1 6.1 0.1
2000-May-24 Wed ### ### 1.86 1.87 ### ### ###
2000-May-23 Tue ### ### ### ### 1,631,157 0 13.7 13.7 0.0
2000-May-22 Mon ### ### 2 ### 979,353 979,353 23.5 23.5 0.0
2000-May-19 Fri 2.423 2.43 ### 2.2 1,029,385 ### ### ### 0.2
2000-May-18 Thu ### ### 2.44 2.443 667,357 814,175 1.8 1.8 0.2
2000-May-17 Wed 2.758 2.77 ### ### 14.6 14.6 0.0
2000-May-16 Tue 2.55 2.72 2.45 ### ### ### 0.0
2000-May-15 Mon 2.841 2.841 2.47 2.53 ### ### ###
2000-May-12 Fri ### 2.71 ### ### ### ### 0.0
2000-May-11 Thu 2.5 ### 2.41 2.56 712,029 ### 84.3 84.3 0.2
2000-May-10 Wed 2.7 2.74 ### ### 347,345 ### ### ### 0.0
2000-May-09 Tue 2.7 2.77 ### 2.76 87.7 87.7 0.2
2000-May-08 Mon 2.71 ### 2.71 2.8 734,228 994,878 89.3 89.3 0.2
2000-May-05 Fri ### 2.7 ### ### 59.1 59.1 0.0
2000-May-04 Thu 2.846 2.88 ### ### ### ### 0.0
2000-May-03 Wed ### ### 2.88 ### 32.7 32.7 0.0
2000-May-02 Tue ### ### ### ### 732,257 0 93.7 93.7 0.0
2000-May-01 Mon ### ### 2.88 2.89 ### ### ###
2000-Apr-28 Fri ### 3 2.86 3 72.2 72.2 0.2
2000-Apr-27 Thu ### ### ### ### 618,189 0 ### ### 0.0
2000-Apr-26 Wed ### 3.24 ### ### 1,188,971 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 12.2 12.2 0.0
2000-Apr-18 Tue ### ### ### ### 1.6 1.6 0.0
2000-Apr-17 Mon ### 3.5 ### ### 17.3 17.3 0.0
2000-Apr-14 Fri 4.2 4.42 4.2 ### 770,643 3,321,471 ### ### 0.0
2000-Apr-13 Thu 4.25 4.41 ### ### 37.6 37.6 0.0
2000-Apr-12 Wed ### ### ### 4.657 94.6 94.6 0.3
2000-Apr-11 Tue 4.4 4.49 4.25 4.275 ### ### 0.3
2000-Apr-07 Fri ### 4.79 4.51 4.53 1,634,472 ### 27.9 27.9 ###
2000-Apr-06 Thu ### 4.54 4.29 4.344 2,680,253 ### 63.8 63.8 ###
2000-Apr-05 Wed 4.45 4.45 ### ### 21.3 21.3 0.0
2000-Apr-04 Tue 5 ### 4.45 ### ### ### 0.0
2000-Apr-03 Mon ### ### 5.26 ### 937,175 2,464,770 10.6 10.6 0.0
2000-Mar-31 Fri ### 5.7 ### ### ### ### 0.0
2000-Mar-30 Thu 5.85 5.85 5.358 5.358 2,984,556 16,725,451 5.2 5.2 0.4
2000-Mar-29 Wed 6.45 6.45 ### ### ### ### 0.0
2000-Mar-28 Tue ### ### 6.4 6.55 ### ### 0.5
2000-Mar-24 Fri ### 6.49 ### 6.48 1,163,942 ### ### ### 0.5
2000-Mar-23 Thu 6.26 6.28 ### 5.954 640,652 2,011,647 8.5 8.5 0.4
2000-Mar-22 Wed ### ### ### ### 802,354 0 19.4 19.4 0.0
2000-Mar-21 Tue 5.4 ### 5.24 5.975 1,590,358 ### ### ### ###
2000-Mar-20 Mon ### 5.7 ### 5.4 814,941 2,322,581 ### ### 0.4
2000-Mar-17 Fri ### ### 5.4 5.5 33.9 33.9 0.4
2000-Mar-16 Thu ### ### 5.28 ### 1,765,178 ### ### ### 0.0
2000-Mar-15 Wed 5.941 ### 5.7 5.8 1,385,643 3,949,082 ### ### 0.4
2000-Mar-14 Tue 6.5 6.5 ### 6.2 ### ### 0.4
2000-Mar-13 Mon 6.85 6.87 ### ### 323,686 ### 16.1 16.1 0.0
2000-Mar-10 Fri 7 ### 6.78 6.85 411,525 ### ### ### ###
2000-Mar-09 Thu 7.2 7.22 6.85 ### ### ### 0.0
2000-Mar-08 Wed 6.847 7.25 6.847 ### ### ### 0.0
2000-Mar-07 Tue 6.75 7.26 6.7 7.21 635,440 4,435,371 ### ### ###
2000-Mar-06 Mon ### 7 6.8 6.85 ### ### ###
2000-Mar-03 Fri ### ### 6.75 ### 431,546 ### ### ### 0.0
2000-Mar-02 Thu ### ### 6.49 ### 89.6 89.6 0.0
2000-Mar-01 Wed ### ### 6.88 6.88 ### ### ###
2000-Feb-29 Tue ### 7.27 ### 7.27 ### ### ###
2000-Feb-28 Mon ### ### ### ### 600,149 0 ### ### 0.0
2000-Feb-25 Fri 6.8 ### ### ### 977,574 0 87.7 87.7 0.0
2000-Feb-24 Thu 6.979 7.25 6.77 ### 698,745 ### ### ### 0.0
2000-Feb-23 Wed ### ### 6.57 6.77 1,007,444 3,309,453 11.7 11.7 ###
2000-Feb-22 Tue 7.55 7.55 6.81 7.2 13.4 13.4 0.5
2000-Feb-21 Mon 7.5 ### ### 7.55 2,184,075 0 69.5 69.5 ###
2000-Feb-18 Fri 7.7 ### 7.7 ### ### ### 0.0
2000-Feb-17 Thu 8 8 7.2 7.7 2,145,942 16,309,159 12.3 12.3 0.6
2000-Feb-16 Wed ### ### 6.73 ### 3,132,486 ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 458,475 0 ### ### 0.0
2000-Feb-14 Mon ### 6.82 ### 6.51 92.0 92.0 ###
2000-Feb-11 Fri ### 6.45 ### 6.26 573,079 1,848,179 ### ### 0.4
2000-Feb-10 Thu ### 6.48 ### ### 1,794,587 ### 91.6 91.6 0.0
2000-Feb-09 Wed 5.857 6.49 5.81 6.458 2,015,951 ### 97.0 97.0 ###
2000-Feb-08 Tue ### ### ### 5.745 911,757 0 ### ### ###
2000-Feb-07 Mon 6.2 6.22 ### ### ### ### 0.0
2000-Feb-04 Fri 6 ### 5.8 5.85 5,002,825 ### ### ### 0.4
2000-Feb-03 Thu ### 5.29 ### 5.29 4,942,828 13,073,780 99.8 99.8 0.4
2000-Feb-02 Wed ### 4.2 ### ### 27.4 27.4 0.0
2000-Feb-01 Tue 4.21 4.26 ### ### 32.1 32.1 0.0
2000-Jan-31 Mon ### 4.245 ### 4.245 719,771 ### ### ### ###
2000-Jan-28 Fri 4.24 4.41 4.2 4.25 698,682 3,007,826 69.1 69.1 ###
2000-Jan-27 Thu ### ### 4.25 ### 34.9 34.9 0.0
2000-Jan-25 Tue 4.23 4.29 ### 4.29 76.7 76.7 ###
2000-Jan-24 Mon 4.42 4.44 ### ### 1,233,155 ### 28.0 28.0 0.0
2000-Jan-21 Fri ### ### ### ### 1,199,585 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### 4.28 ### ### 0.3
2000-Jan-19 Wed ### ### ### ### 369,380 0 11.1 11.1 0.0
2000-Jan-18 Tue 4.47 4.48 4.2 ### 506,044 ### ### ### 0.0
2000-Jan-17 Mon 4.4 4.5 ### 4.47 ### ### ###
2000-Jan-14 Fri ### ### ### 4.275 859,387 0 29.8 29.8 0.3
2000-Jan-13 Thu ### 4.29 ### 4.26 1,584,125 3,397,948 89.4 89.4 0.3
2000-Jan-12 Wed ### 4.21 ### ### 1,937,324 ### ### ### 0.0
2000-Jan-11 Tue ### 4.28 3.85 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 2.7 2.7 0.0
2000-Jan-07 Fri 3.884 ### 3.51 3.53 ### ### 0.3
2000-Jan-06 Thu ### 4.23 ### ### ### ### 0.0
2000-Jan-05 Wed 4 ### 3.71 ### ### ### 0.0
2000-Jan-04 Tue ### 4.45 ### 4.42 2,419,276 5,382,889 ### ### 0.3
1999-Dec-31 Fri ### ### 3.54 3.81 10.8 10.8 0.3
1999-Dec-30 Thu ### ### 3.54 3.81 10.8 10.8 0.3
1999-Dec-29 Wed 4 ### 3.81 3.88 ### ### 0.3
1999-Dec-28 Tue 3.384 ### ### ### ### ### 0.0
1999-Dec-27 Mon 3.384 ### ### ### ### ### 0.0
1999-Dec-24 Fri 3.384 ### ### ### ### ### 0.0
1999-Dec-23 Thu 3.259 3.45 3.259 ### 78.8 78.8 0.0
1999-Dec-22 Wed ### 3.2 ### 3.2 1,855,478 ### 88.3 88.3 0.2
1999-Dec-21 Tue ### 3.2 ### ### ### ### 0.0
1999-Dec-20 Mon 2.75 ### 2.71 ### 97.2 97.2 0.0
1999-Dec-17 Fri ### ### ### ### 25.3 25.3 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 73.7 73.7 0.0
1999-Dec-14 Tue 2.645 ### ### ### 392,920 0 ### ### 0.0
1999-Dec-13 Mon 2.71 2.71 ### ### 535,843 ### ### ### 0.0
1999-Dec-10 Fri ### 2.73 ### 2.72 674,946 ### 86.8 86.8 0.2
1999-Dec-09 Thu ### ### 2.56 2.642 413,727 529,570 ### ### 0.2
1999-Dec-08 Wed 2.7 2.72 ### ### ### ### 0.0
1999-Dec-07 Tue 2.79 2.79 2.7 2.755 894,477 ### ### ### ###
1999-Dec-06 Mon ### 2.84 ### 2.77 1,970,373 2,797,929 ### ### 0.2
1999-Dec-03 Fri ### ### 2.58 ### 1,453,356 1,874,829 78.4 78.4 0.0
1999-Dec-02 Thu ### ### 2.56 2.58 ### ### 0.2
1999-Dec-01 Wed ### ### 2.45 ### ### ### 0.0
1999-Nov-30 Tue 2.59 2.71 2.55 ### 1,721,645 4,527,926 ### ### 0.0
1999-Nov-29 Mon 2.48 2.59 2.47 2.59 1,209,482 3,059,989 88.7 88.7 0.2
1999-Nov-26 Fri ### 2.54 2.458 2.458 ### ### 0.2
1999-Nov-25 Thu 2.322 2.48 ### 2.44 2,827,388 ### ### ### 0.2
1999-Nov-24 Wed ### ### 2.28 ### ### ### 0.0
1999-Nov-23 Tue ### ### 2.27 2.28 ### ### 0.2
1999-Nov-22 Mon 2.23 2.28 2.21 2.275 83.6 83.6 0.2
1999-Nov-19 Fri 2.22 2.25 ### ### 859,472 ### 26.8 26.8 0.0
1999-Nov-18 Thu 2.29 2.29 2.22 2.22 10.9 10.9 0.2
1999-Nov-17 Wed 2.272 ### 2.27 2.29 73.5 73.5 ###
1999-Nov-16 Tue ### 2.29 2.22 2.24 74.2 74.2 ###
1999-Nov-15 Mon ### 2.24 ### 2.22 736,382 824,747 ### ### 0.2
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 393,871 0 64.0 64.0 0.0
1999-Nov-10 Wed ### ### ### ### 25.1 25.1 0.0
1999-Nov-09 Tue 2.158 ### ### ### 69.7 69.7 0.0
1999-Nov-08 Mon ### ### ### ### 438,173 0 18.7 18.7 0.0
1999-Nov-05 Fri 2.22 2.22 ### ### 267,386 ### ### ### 0.0
1999-Nov-04 Thu ### ### 2.22 2.225 264,122 293,175 10.1 10.1 0.2
1999-Nov-03 Wed 2.27 ### 2.21 ### 475,453 525,375 81.2 81.2 0.0
1999-Nov-02 Tue ### ### ### 2.27 750,152 0 93.9 93.9 0.2
1999-Nov-01 Mon ### 2.23 ### 2.2 515,378 574,646 ### ### 0.2
1999-Oct-29 Fri 2.2 2.21 ### ### 290,089 320,548 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 81.9 81.9 0.0
1999-Oct-27 Wed 2.186 2.186 ### ### 216,084 236,179 ### ### 0.0
1999-Oct-26 Tue 2.2 2.2 ### ### 145,681 160,249 33.0 33.0 0.0
1999-Oct-25 Mon ### 2.26 ### 2.2 80.7 80.7 0.2
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu 2.21 2.23 ### ### 187,123 208,642 ### ### 0.0
1999-Oct-20 Wed ### 2.21 ### 2.2 76.5 76.5 0.2
1999-Oct-19 Tue ### ### ### ### 699,253 0 33.8 33.8 0.0
1999-Oct-18 Mon 2.172 2.2 ### ### 762,446 ### ### ### 0.0
1999-Oct-15 Fri 2.27 ### 2.27 ### 791,545 ### 85.4 85.4 0.0
1999-Oct-14 Thu 2.24 ### 2.24 2.29 739,775 828,548 83.9 83.9 ###
1999-Oct-13 Wed ### ### ### ### 97.1 97.1 0.0
1999-Oct-12 Tue ### ### ### 2.2 ### ### 0.2
1999-Oct-11 Mon 2.22 ### 2.22 2.28 87.8 87.8 0.2
1999-Oct-08 Fri ### 2.23 ### 2.2 ### ### 0.2
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 367,729 0 78.5 78.5 0.0
1999-Oct-05 Tue ### ### ### ### 82.3 82.3 0.0
1999-Oct-04 Mon ### ### ### ### 308,675 0 76.3 76.3 0.0
1999-Oct-01 Fri ### ### ### ### 541,750 0 ### ### 0.0
1999-Sep-30 Thu ### ### 2 ### 1,620,985 1,620,985 ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 266,348 0 73.8 73.8 0.0
1999-Sep-27 Mon ### ### ### ### 355,456 0 ### ### 0.0
1999-Sep-24 Fri 1.924 2 ### 2 ### ### 0.1
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 1.958 ### ### ### ### ### 0.0
1999-Sep-21 Tue 2 ### ### ### 82.8 82.8 0.0
1999-Sep-20 Mon ### ### 2 ### 540,025 540,025 ### ### 0.0
1999-Sep-17 Fri 1.975 ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### 2 15.4 15.4 0.1
1999-Sep-15 Wed ### ### ### ### 3,116,173 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 606,379 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 80.7 80.7 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed 1.983 1.983 ### ### 239,472 ### ### ### 0.0
1999-Sep-07 Tue ### 2 ### ### 220,780 220,780 26.4 26.4 0.0
1999-Sep-06 Mon ### ### ### ### 12.3 12.3 0.0
1999-Sep-03 Fri 2 2 ### ### 27.7 27.7 0.0
1999-Sep-02 Thu ### ### ### ### 16.5 16.5 0.0
1999-Sep-01 Wed ### ### ### ### 88.8 88.8 0.0
1999-Aug-31 Tue 2 ### ### ### ### ### 0.0
1999-Aug-30 Mon ### ### ### ### 29.0 29.0 0.0
1999-Aug-27 Fri ### ### ### ### 234,754 0 ### ### 0.0
1999-Aug-26 Thu ### ### 2 ### 520,383 520,383 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### 343,072 0 19.9 19.9 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 678,672 0 20.8 20.8 0.0
1999-Aug-20 Fri 2.045 ### ### ### 786,277 0 70.4 70.4 0.0
1999-Aug-19 Thu ### ### ### ### 1,187,547 0 ### ### 0.0
1999-Aug-18 Wed ### ### ### ### 975,371 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### 3.3 3.3 0.0
1999-Aug-16 Mon ### 2.22 ### ### ### ### 0.0
1999-Aug-13 Fri 2 ### ### ### 1,159,844 0 ### ### 0.0
1999-Aug-12 Thu ### 2 ### ### 1,551,826 1,551,826 ### ### 0.0
1999-Aug-11 Wed 1.78 1.86 1.75 1.83 91.4 91.4 ###
1999-Aug-10 Tue 1.85 1.87 1.79 1.81 21.7 21.7 ###
1999-Aug-09 Mon ### ### 1.77 ### 35.4 35.4 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 2.241 2.241 ### ### 2,649,925 2,969,240 ### ### 0.0
1999-Aug-04 Wed ### ### 2.29 ### 1,353,681 ### ### ### 0.0
1999-Aug-03 Tue ### 2.41 ### 2.41 83.7 83.7 0.2
1999-Aug-02 Mon ### 2.4 ### ### 32.2 32.2 0.0
1999-Jul-30 Fri 2.45 2.45 ### 2.43 28.6 28.6 ###
1999-Jul-29 Thu 2.5 2.51 2.47 2.48 26.9 26.9 0.2
1999-Jul-28 Wed 2.55 2.58 2.51 2.51 16.6 16.6 ###
1999-Jul-27 Tue 2.45 2.54 2.45 2.53 1,560,550 3,893,572 ### ### ###
1999-Jul-26 Mon 2.45 2.49 2.42 2.48 992,824 2,437,382 80.4 80.4 0.2
1999-Jul-23 Fri 2.45 2.47 2.43 2.46 ### ### 0.2
1999-Jul-22 Thu 2.41 2.47 2.41 2.46 1,220,755 2,978,642 ### ### 0.2
1999-Jul-21 Wed ### 2.44 ### 2.42 1,381,045 1,684,874 ### ### 0.2
1999-Jul-20 Tue 2.47 2.47 2.42 2.44 ### ### 0.2
1999-Jul-19 Mon 2.45 2.47 2.42 2.47 72.4 72.4 ###
1999-Jul-16 Fri 2.45 2.47 2.42 2.43 ### ### ###
1999-Jul-15 Thu 2.4 2.44 2.4 2.4 1,374,980 3,327,451 68.8 68.8 ###
1999-Jul-14 Wed 2.4 2.42 ### 2.4 2,067,771 ### ### ### ###
1999-Jul-13 Tue 2.48 2.5 2.42 2.43 ### ### ###
1999-Jul-12 Mon 2.559 2.59 2.48 2.48 911,776 2,311,352 ### ### 0.2
1999-Jul-09 Fri ### ### 2.5 2.53 ### ### ###
1999-Jul-08 Thu 2.59 ### 2.58 2.59 71.7 71.7 0.2
1999-Jul-07 Wed 2.41 2.54 ### 2.54 94.2 94.2 ###
1999-Jul-06 Tue 2.45 2.49 2.41 2.45 ### ### 0.2
1999-Jul-05 Mon 2.55 ### 2.46 2.49 12.2 12.2 0.2
1999-Jul-02 Fri ### ### 2.55 ### 17.4 17.4 0.0
1999-Jul-01 Thu ### 2.75 ### ### 8.0 8.0 0.0
1999-Jun-30 Wed 2.8 2.81 ### ### 6.9 6.9 0.0
1999-Jun-29 Tue 2.79 2.86 2.75 2.77 31.0 31.0 0.2
1999-Jun-28 Mon 2.74 2.78 2.74 2.76 2,748,979 7,587,182 75.3 75.3 0.2
1999-Jun-25 Fri 2.52 2.72 2.51 2.7 94.5 94.5 0.2
1999-Jun-24 Thu 2.53 2.59 ### 2.59 7,945,586 ### 86.1 86.1 0.2
1999-Jun-23 Wed 2.73 2.74 2.53 2.56 7,739,978 20,394,842 5.5 5.5 0.2
1999-Jun-22 Tue 3 ### 2.75 2.82 14,382,329 ### 4.3 4.3 ###
1999-Jun-21 Mon 2.5 ### 2.5 2.75 16,721,321 20,901,651 ### ### ###
1999-Jun-18 Fri 2 ### 2 ### 13,247,350 13,247,350 ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 9,082,142 0 81.2 81.2 0.0
1999-Jun-16 Wed 1.79 1.85 1.76 1.84 ### ### ###
1999-Jun-15 Tue ### ### 1.75 1.75 3.5 3.5 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:46:12 thru 2025-05-17 23:46:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000