Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-08 01:16:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

452 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed ### 0.071 ### 0.071 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 91.7 91.7 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 18.4 18.4 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 93.9 93.9 0.0
2005-Jan-11 Tue ### ### 0.058 ### 3.0 3.0 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 238,848 0 79.6 79.6 0.0
2005-Jan-06 Thu ### ### ### ### 15.0 15.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 484,074 0 ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 800,076 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 983,529 0 ### ### 0.0
2004-Dec-15 Wed ### 0.075 ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 425,980 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 93.2 93.2 0.0
2004-Dec-08 Wed 0.071 0.071 ### ### ### ### 0.0
2004-Dec-07 Tue 0.074 0.075 ### ### ### ### 0.0
2004-Dec-06 Mon ### 0.081 0.074 0.077 11.4 11.4 0.0
2004-Dec-03 Fri 0.077 ### 0.075 ### 901,885 33,820 ### ### 0.0
2004-Dec-02 Thu 0.076 ### 0.074 0.079 3,107,376 114,972 ### ### 0.0
2004-Dec-01 Wed 0.079 0.079 0.074 0.077 17.8 17.8 0.0
2004-Nov-30 Tue ### 0.076 ### 0.076 ### ### 0.0
2004-Nov-29 Mon ### 0.071 ### ### 3,477,126 ### ### ### 0.0
2004-Nov-26 Fri 0.072 0.074 ### 0.073 7,124,074 ### ### ### 0.0
2004-Nov-25 Thu ### 0.082 ### 0.074 99.4 99.4 0.0
2004-Nov-24 Wed ### 0.057 ### 0.057 98.7 98.7 0.0
2004-Nov-23 Tue 0.053 0.053 0.049 ### 4.1 4.1 0.0
2004-Nov-22 Mon 0.053 0.053 0.052 0.053 77.6 77.6 ###
2004-Nov-19 Fri 0.052 0.053 0.052 0.053 83.4 83.4 ###
2004-Nov-18 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Nov-17 Wed 0.053 0.055 0.052 0.055 ### ### ###
2004-Nov-16 Tue 0.054 0.054 0.053 0.053 20.7 20.7 ###
2004-Nov-15 Mon 0.053 0.054 0.053 0.053 67.1 67.1 ###
2004-Nov-12 Fri 0.054 0.054 0.053 0.053 13.9 13.9 ###
2004-Nov-11 Thu 0.053 0.054 0.053 0.054 82.9 82.9 ###
2004-Nov-10 Wed 0.052 0.053 0.052 0.053 ### ### ###
2004-Nov-09 Tue 0.053 0.053 0.053 0.053 70.5 70.5 ###
2004-Nov-08 Mon 0.055 0.056 ### ### 1.3 1.3 0.0
2004-Nov-05 Fri 0.052 0.053 ### 0.053 ### ### ###
2004-Nov-04 Thu 0.052 0.053 0.052 0.052 ### ### ###
2004-Nov-03 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Nov-02 Tue 0.049 0.049 0.049 0.049 ### ### ###
2004-Nov-01 Mon ### ### 0.048 0.048 ### ### ###
2004-Oct-29 Fri ### 0.051 ### 0.051 89,456 2,281 83.1 83.1 ###
2004-Oct-28 Thu ### 0.051 ### ### ### ### 0.0
2004-Oct-27 Wed 0.052 0.052 ### ### ### ### 0.0
2004-Oct-26 Tue 0.051 0.052 0.051 0.052 ### ### ###
2004-Oct-25 Mon 0.052 0.052 0.051 0.051 102,684 5,288 17.2 17.2 ###
2004-Oct-22 Fri 0.054 0.054 0.052 0.052 800,658 ### 5.8 5.8 ###
2004-Oct-21 Thu 0.052 0.053 0.052 0.053 ### ### ###
2004-Oct-20 Wed 0.054 0.054 0.053 0.053 19.4 19.4 ###
2004-Oct-19 Tue 0.054 0.055 0.054 0.055 85.3 85.3 ###
2004-Oct-18 Mon 0.056 0.056 0.051 0.051 ### ### ###
2004-Oct-15 Fri 0.052 0.056 0.051 0.056 97.6 97.6 ###
2004-Oct-14 Thu 0.056 0.056 0.052 0.052 3.2 3.2 ###
2004-Oct-13 Wed 0.056 0.056 0.056 0.056 66.4 66.4 ###
2004-Oct-12 Tue 0.057 0.057 0.057 0.057 65.1 65.1 0.0
2004-Oct-11 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2004-Oct-08 Fri 0.058 0.058 0.058 0.058 69.5 69.5 0.0
2004-Oct-07 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Oct-06 Wed 0.057 0.057 0.055 0.055 ### ### ###
2004-Oct-05 Tue 0.058 0.058 0.058 0.058 154,876 8,982 70.1 70.1 0.0
2004-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Oct-01 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2004-Sep-30 Thu 0.055 0.056 0.055 0.056 82.6 82.6 ###
2004-Sep-29 Wed 0.057 0.057 0.055 0.055 7.7 7.7 ###
2004-Sep-28 Tue 0.059 0.059 0.059 0.059 68.7 68.7 0.0
2004-Sep-27 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2004-Sep-24 Fri 0.056 0.056 0.055 0.055 15.7 15.7 ###
2004-Sep-23 Thu 0.057 0.058 0.057 0.058 84.1 84.1 0.0
2004-Sep-22 Wed 0.059 ### 0.057 0.057 6.9 6.9 0.0
2004-Sep-21 Tue 0.057 0.058 0.055 0.058 594,146 ### 84.2 84.2 0.0
2004-Sep-20 Mon ### 0.055 ### 0.055 ### ### ###
2004-Sep-17 Fri 0.051 0.054 ### 0.054 95.4 95.4 ###
2004-Sep-16 Thu 0.051 0.051 0.051 0.051 62.6 62.6 ###
2004-Sep-15 Wed 0.055 0.055 0.051 0.055 ### ### ###
2004-Sep-14 Tue 0.059 0.059 0.057 0.057 ### ### 0.0
2004-Sep-13 Mon 0.057 ### 0.057 0.059 ### ### 0.0
2004-Sep-10 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2004-Sep-09 Thu 0.059 0.059 0.059 0.059 205,870 12,146 ### ### 0.0
2004-Sep-08 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon 0.057 0.059 0.056 0.058 85.6 85.6 0.0
2004-Sep-03 Fri 0.058 0.059 0.057 0.059 305,376 ### ### ### 0.0
2004-Sep-02 Thu ### ### 0.058 0.059 5.2 5.2 0.0
2004-Sep-01 Wed ### ### 0.059 ### 93.2 93.2 0.0
2004-Aug-31 Tue 0.057 0.058 0.057 0.058 245,624 14,123 ### ### 0.0
2004-Aug-30 Mon 0.059 0.059 0.058 0.058 20.4 20.4 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 763,885 0 ### ### 0.0
2004-Aug-24 Tue 0.057 ### 0.057 ### 97.8 97.8 0.0
2004-Aug-23 Mon 0.057 0.057 0.057 0.057 66.1 66.1 0.0
2004-Aug-20 Fri 0.056 0.057 0.056 0.056 ### ### ###
2004-Aug-19 Thu 0.057 0.058 0.054 0.055 ### ### ###
2004-Aug-18 Wed 0.055 0.055 0.055 0.055 75.6 75.6 ###
2004-Aug-17 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2004-Aug-16 Mon 0.056 0.057 0.056 0.057 ### ### 0.0
2004-Aug-13 Fri 0.053 0.057 0.053 0.057 ### ### 0.0
2004-Aug-12 Thu 0.053 0.057 0.053 0.053 1,016,570 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.055 0.055 0.053 0.053 ### ### ###
2004-Aug-10 Tue 0.052 0.055 0.052 0.055 ### ### ###
2004-Aug-09 Mon 0.052 0.055 0.052 0.055 448,125 23,974 96.8 96.8 ###
2004-Aug-06 Fri 0.055 0.055 0.054 0.055 ### ### ###
2004-Aug-05 Thu 0.052 0.055 0.051 0.055 858,249 45,487 97.2 97.2 ###
2004-Aug-04 Wed 0.054 0.054 0.053 0.053 17.0 17.0 ###
2004-Aug-03 Tue 0.058 0.058 0.054 0.055 ### ### ###
2004-Aug-02 Mon 0.053 ### 0.053 0.056 97.2 97.2 ###
2004-Jul-30 Fri 0.052 0.052 0.051 0.051 ### ### ###
2004-Jul-29 Thu 0.051 0.054 0.051 0.053 92.9 92.9 ###
2004-Jul-28 Wed ### 0.051 ### ### ### ### 0.0
2004-Jul-27 Tue 0.053 0.053 0.049 ### 1,270,188 64,779 3.4 3.4 0.0
2004-Jul-26 Mon 0.048 0.054 0.048 0.053 ### ### ###
2004-Jul-23 Fri 0.042 0.047 0.042 0.046 2,858,974 127,224 98.3 98.3 ###
2004-Jul-22 Thu ### 0.042 ### 0.042 95.2 95.2 ###
2004-Jul-21 Wed ### ### ### ### 883,823 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 266,177 0 ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 1,181,323 0 68.6 68.6 0.0
2004-Jul-16 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Jul-15 Thu 0.044 0.045 0.041 0.041 1,098,075 ### 2.5 2.5 0.0
2004-Jul-14 Wed 0.042 0.043 0.042 0.043 90.2 90.2 ###
2004-Jul-13 Tue 0.042 0.042 0.041 0.042 73.6 73.6 ###
2004-Jul-12 Mon 0.043 0.043 0.042 0.042 ### ### ###
2004-Jul-09 Fri ### 0.043 ### 0.043 2,360,856 50,758 ### ### ###
2004-Jul-08 Thu ### ### ### ### 1,273,683 0 98.3 98.3 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 9.1 9.1 0.0
2004-Jul-02 Fri ### ### ### ### 88.5 88.5 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 818,324 0 94.8 94.8 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 218,750 0 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 91.3 91.3 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 250,570 0 88.4 88.4 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 402,170 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 14.4 14.4 0.0
2004-May-14 Fri ### ### ### ### 92.6 92.6 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### ### ### 0.0
2004-May-06 Thu ### ### ### ### 13.2 13.2 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 92.8 92.8 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 202,676 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 0.7 0.7 0.0
2004-Apr-22 Thu ### ### ### ### 17.5 17.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### 0.041 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 90.1 90.1 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 450,370 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 9.6 9.6 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 97.6 97.6 0.0
2004-Mar-25 Thu ### ### ### ### 0.2 0.2 0.0
2004-Mar-23 Tue 0.041 0.041 ### ### 15.7 15.7 0.0
2004-Mar-22 Mon ### 0.041 ### 0.041 ### ### 0.0
2004-Mar-19 Fri 0.042 0.043 ### ### 3.6 3.6 0.0
2004-Mar-18 Thu 0.043 0.043 0.041 0.041 610,175 25,627 ### ### 0.0
2004-Mar-17 Wed 0.041 0.043 0.041 0.043 94.3 94.3 ###
2004-Mar-16 Tue ### 0.041 ### 0.041 96.1 96.1 0.0
2004-Mar-15 Mon 0.041 0.041 ### ### 678,527 ### ### ### 0.0
2004-Mar-12 Fri ### 0.042 ### 0.042 95.5 95.5 ###
2004-Mar-11 Thu 0.042 0.042 ### ### 6.1 6.1 0.0
2004-Mar-10 Wed ### 0.045 ### 0.042 97.2 97.2 ###
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 319,173 0 ### ### 0.0
2004-Mar-05 Fri ### 0.071 ### ### ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 275,275 0 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 89.2 89.2 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 415,570 0 ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 5.0 5.0 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 11.4 11.4 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 12.8 12.8 0.0
2004-Feb-13 Fri ### ### ### ### 99.6 99.6 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### 89.4 89.4 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-05 Thu ### ### ### ### 11.9 11.9 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 2,068,351 0 96.8 96.8 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 92.4 92.4 0.0
2004-Jan-29 Thu ### ### ### ### 2,055,358 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 91.9 91.9 0.0
2004-Jan-15 Thu ### ### ### ### 374,445 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 1,600,478 0 1.0 1.0 0.0
2004-Jan-09 Fri ### ### ### ### 89.5 89.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 91.2 91.2 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 6.4 6.4 0.0
2003-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-24 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-23 Tue ### ### 0.028 0.028 ### ### ###
2003-Dec-22 Mon ### ### 0.028 0.028 1,583,781 22,172 2.6 2.6 ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 91.9 91.9 0.0
2003-Dec-16 Tue 0.029 ### 0.029 ### 93.1 93.1 0.0
2003-Dec-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-12 Fri 0.028 0.029 0.028 0.029 92.1 92.1 0.0
2003-Dec-11 Thu 0.029 0.029 0.026 0.027 3.2 3.2 ###
2003-Dec-10 Wed ### ### 0.028 0.028 ### ### ###
2003-Dec-09 Tue ### ### ### ### 3.7 3.7 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed ### ### ### ### 1,284,945 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 280,127 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 100,873 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 366,555 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 17.3 17.3 0.0
2003-Nov-21 Fri ### ### ### ### 16.9 16.9 0.0
2003-Nov-20 Thu ### ### ### ### 96.0 96.0 0.0
2003-Nov-19 Wed ### ### ### ### 627,286 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 424,470 0 17.9 17.9 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 485,347 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 2.1 2.1 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 1,126,953 0 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 1,153,181 0 98.3 98.3 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.045 0.045 ### ### 2,251,028 50,648 0.2 0.2 0.0
2003-Oct-22 Wed 0.043 0.045 0.043 0.043 ### ### ###
2003-Oct-21 Tue 0.046 0.046 0.043 0.043 1,196,457 53,242 ### ### ###
2003-Oct-20 Mon 0.044 0.046 0.042 0.046 91.7 91.7 ###
2003-Oct-17 Fri 0.045 0.045 0.043 0.045 ### ### ###
2003-Oct-16 Thu 0.045 0.045 0.045 0.045 68.6 68.6 ###
2003-Oct-15 Wed 0.044 0.046 0.044 0.046 441,181 19,853 91.6 91.6 ###
2003-Oct-14 Tue 0.047 0.047 0.043 0.044 4.9 4.9 ###
2003-Oct-13 Mon 0.048 0.048 0.047 0.047 17.2 17.2 ###
2003-Oct-10 Fri 0.048 0.048 0.048 0.048 65.1 65.1 ###
2003-Oct-09 Thu 0.047 0.048 0.047 0.048 82.5 82.5 ###
2003-Oct-08 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Oct-07 Tue 0.048 0.048 0.047 0.047 601,720 28,581 15.5 15.5 ###
2003-Oct-06 Mon 0.051 0.051 ### ### 601,027 15,326 ### ### 0.0
2003-Oct-03 Fri 0.052 0.052 0.052 0.052 ### ### ###
2003-Oct-02 Thu 0.051 0.053 0.051 0.053 ### ### ###
2003-Oct-01 Wed 0.051 0.051 0.051 0.051 71.0 71.0 ###
2003-Sep-30 Tue 0.053 0.053 0.051 0.051 ### ### ###
2003-Sep-29 Mon 0.055 0.055 0.054 0.054 20.1 20.1 ###
2003-Sep-26 Fri 0.054 0.055 0.054 0.055 ### ### ###
2003-Sep-25 Thu 0.051 0.054 0.051 0.054 ### ### ###
2003-Sep-24 Wed 0.054 0.054 0.051 0.051 ### ### ###
2003-Sep-23 Tue 0.055 0.055 0.054 0.054 21.9 21.9 ###
2003-Sep-22 Mon 0.049 0.054 0.049 0.053 96.3 96.3 ###
2003-Sep-19 Fri 0.051 0.051 0.047 0.048 1,369,425 ### ### ### ###
2003-Sep-18 Thu 0.052 0.052 ### 0.051 ### ### ###
2003-Sep-17 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Sep-16 Tue 0.057 0.057 0.049 0.052 2.1 2.1 ###
2003-Sep-15 Mon 0.058 0.058 0.057 0.058 791,480 ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.058 ### 0.057 0.057 21.6 21.6 0.0
2003-Sep-11 Thu 0.057 ### 0.056 0.059 1,017,750 ### ### ### 0.0
2003-Sep-10 Wed ### ### ### 0.059 3,704,027 0 13.6 13.6 0.0
2003-Sep-09 Tue ### ### ### ### 2,337,244 0 ### ### 0.0
2003-Sep-08 Mon 0.058 ### 0.058 ### ### ### 0.0
2003-Sep-05 Fri 0.057 0.059 0.057 0.057 ### ### 0.0
2003-Sep-04 Thu ### ### 0.055 0.057 1.0 1.0 0.0
2003-Sep-03 Wed 0.052 ### 0.052 ### 98.9 98.9 0.0
2003-Sep-02 Tue 0.049 0.052 0.049 ### 3,714,651 187,589 82.4 82.4 0.0
2003-Sep-01 Mon 0.047 0.049 0.047 0.048 958,886 46,026 ### ### ###
2003-Aug-29 Fri 0.047 0.047 0.047 0.047 68.6 68.6 ###
2003-Aug-28 Thu 0.046 0.047 0.046 0.047 81.7 81.7 ###
2003-Aug-27 Wed 0.046 0.046 0.045 0.046 ### ### ###
2003-Aug-26 Tue 0.047 0.047 0.046 0.046 17.6 17.6 ###
2003-Aug-25 Mon 0.046 0.047 0.045 0.047 82.2 82.2 ###
2003-Aug-22 Fri 0.045 0.045 0.045 0.045 69.1 69.1 ###
2003-Aug-21 Thu 0.044 0.045 0.044 0.045 104,180 ### ### ### ###
2003-Aug-20 Wed 0.045 0.045 0.044 0.044 20.0 20.0 ###
2003-Aug-19 Tue 0.044 0.044 0.043 0.044 70.4 70.4 ###
2003-Aug-18 Mon 0.042 0.043 0.042 0.043 82.6 82.6 ###
2003-Aug-15 Fri 0.043 0.045 0.042 0.042 12.9 12.9 ###
2003-Aug-14 Thu 0.044 0.047 0.044 0.044 ### ### ###
2003-Aug-13 Wed 0.043 0.043 0.042 0.042 12.7 12.7 ###
2003-Aug-12 Tue 0.044 0.044 0.043 0.043 15.5 15.5 ###
2003-Aug-11 Mon 0.046 0.046 0.044 0.044 6.9 6.9 ###
2003-Aug-08 Fri 0.046 0.047 0.046 0.046 ### ### ###
2003-Aug-07 Thu 0.048 0.048 0.047 0.047 1,028,455 48,851 ### ### ###
2003-Aug-06 Wed 0.047 0.047 0.047 0.047 ### ### ###
2003-Aug-05 Tue 0.048 0.049 0.048 0.048 ### ### ###
2003-Aug-04 Mon 0.044 0.049 0.044 0.048 ### ### ###
2003-Aug-01 Fri 0.044 0.045 0.044 0.044 65.4 65.4 ###
2003-Jul-31 Thu 0.044 0.044 0.043 0.043 13.8 13.8 ###
2003-Jul-30 Wed 0.047 0.047 0.045 0.045 ### ### ###
2003-Jul-29 Tue 0.046 0.047 0.044 0.047 85.7 85.7 ###
2003-Jul-28 Mon 0.042 0.046 0.042 0.046 98.0 98.0 ###
2003-Jul-25 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2003-Jul-24 Thu ### 0.043 ### 0.043 724,021 ### 96.9 96.9 ###
2003-Jul-23 Wed ### 0.041 ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2003-Jul-17 Thu 0.045 0.045 0.044 0.044 181,450 8,074 12.9 12.9 ###
2003-Jul-16 Wed 0.046 0.046 0.044 0.044 ### ### ###
2003-Jul-15 Tue 0.046 0.048 0.046 0.046 68.6 68.6 ###
2003-Jul-14 Mon 0.047 0.047 0.045 0.045 ### ### ###
2003-Jul-11 Fri 0.047 0.048 0.042 0.046 1,047,580 47,141 10.6 10.6 ###
2003-Jul-10 Thu 0.045 0.046 0.045 0.046 150,642 6,854 ### ### ###
2003-Jul-09 Wed 0.045 0.047 0.045 0.046 85.2 85.2 ###
2003-Jul-08 Tue 0.045 0.046 0.043 0.046 ### ### ###
2003-Jul-07 Mon 0.043 0.043 0.043 0.043 0 ###
2003-Jul-04 Fri 0.044 0.044 0.041 0.043 ### ### ###
2003-Jul-03 Thu 0.043 0.043 0.042 0.042 11.9 11.9 ###
2003-Jul-02 Wed 0.042 0.042 0.042 0.042 ### ### ###
2003-Jul-01 Tue ### 0.041 ### 0.041 1,313,651 26,929 ### ### 0.0
2003-Jun-30 Mon ### 0.041 ### ### 84.3 84.3 0.0
2003-Jun-27 Fri ### 0.042 ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 1,620,721 0 5.9 5.9 0.0
2003-Jun-25 Wed ### 0.041 ### ### 3.8 3.8 0.0
2003-Jun-24 Tue 0.042 0.042 ### ### 721,075 15,142 8.5 8.5 0.0
2003-Jun-23 Mon 0.042 0.043 ### 0.042 72.4 72.4 ###
2003-Jun-20 Fri ### 0.042 ### ### 1,925,275 ### 13.1 13.1 0.0
2003-Jun-19 Thu 0.041 0.042 0.041 0.041 ### ### 0.0
2003-Jun-18 Wed 0.044 0.044 ### ### 2.8 2.8 0.0
2003-Jun-17 Tue 0.046 0.048 0.043 0.043 5.2 5.2 ###
2003-Jun-16 Mon 0.044 0.044 0.044 0.044 64.8 64.8 ###
2003-Jun-13 Fri 0.044 0.045 0.043 0.043 ### ### ###
2003-Jun-12 Thu 0.047 0.047 0.043 0.044 469,750 ### ### ### ###
2003-Jun-11 Wed 0.046 0.046 0.046 0.046 75.5 75.5 ###
2003-Jun-10 Tue 0.049 0.049 0.045 0.045 875,250 ### ### ### ###
2003-Jun-06 Fri 0.048 0.048 0.045 0.046 6.5 6.5 ###
2003-Jun-05 Thu 0.048 0.049 0.045 0.049 1,186,520 ### 85.2 85.2 ###
2003-Jun-04 Wed 0.048 0.048 0.047 0.047 ### ### ###
2003-Jun-03 Tue 0.045 0.047 0.045 0.047 1,525,027 70,151 94.9 94.9 ###
2003-Jun-02 Mon 0.046 0.047 0.043 0.043 2,459,120 ### ### ### ###
2003-May-30 Fri 0.053 0.053 0.043 0.047 4,800,843 230,440 1.4 1.4 ###
2003-May-29 Thu 0.053 0.055 0.053 0.053 ### ### ###
2003-May-28 Wed 0.056 0.056 0.052 0.053 ### ### ###
2003-May-27 Tue 0.056 0.057 0.054 0.054 9.0 9.0 ###
2003-May-26 Mon 0.053 0.057 0.053 0.055 ### ### ###
2003-May-23 Fri ### 0.052 ### 0.052 ### ### ###
2003-May-22 Thu ### 0.051 ### ### ### ### 0.0
2003-May-21 Wed 0.052 0.052 0.048 0.049 3.9 3.9 ###
2003-May-20 Tue 0.051 0.053 0.049 0.051 ### ### ###
2003-May-19 Mon 0.049 0.052 0.049 0.052 1,069,820 54,025 96.3 96.3 ###
2003-May-16 Fri 0.049 ### 0.048 ### 1,275,778 ### 84.8 84.8 0.0
2003-May-15 Thu 0.047 0.049 0.047 0.049 ### ### ###
2003-May-14 Wed 0.047 0.049 0.046 0.048 ### ### ###
2003-May-13 Tue 0.051 0.051 0.047 0.047 2,686,158 131,621 3.0 3.0 ###
2003-May-12 Mon ### 0.051 0.049 0.051 ### ### ###
2003-May-09 Fri 0.047 0.049 0.047 0.049 3,386,927 162,572 92.9 92.9 ###
2003-May-08 Thu 0.049 0.049 0.046 0.046 ### ### ###
2003-May-07 Wed 0.049 0.053 0.047 0.048 ### ### ###
2003-May-06 Tue 0.045 0.048 0.044 0.047 93.2 93.2 ###
2003-May-05 Mon 0.043 0.047 0.043 0.043 71.2 71.2 ###
2003-May-02 Fri 0.047 0.048 0.042 0.043 3,136,046 141,122 ### ### ###
2003-May-01 Thu 0.051 0.052 0.041 0.048 5,050,359 234,841 ### ### ###
2003-Apr-30 Wed 0.056 ### 0.049 0.049 ### ### ###
2003-Apr-29 Tue ### 0.049 ### 0.049 8,533,255 ### 99.7 99.7 ###
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 325,820 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 828,180 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 1,035,772 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 10.2 10.2 0.0
2003-Apr-15 Tue ### ### ### ### 90.5 90.5 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.029 ### 0.029 0.029 1,635,049 ### ### ### 0.0
2003-Apr-08 Tue ### ### 0.027 0.027 874,951 ### ### ### ###
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 92.1 92.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 01:16:26 thru 2025-06-08 01:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000