(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 01:22:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 4...

TOC Company Info for ECU Limits

Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code	ECU
Listing Name	EASTERN CORPORATION LIMITED
GICS Sector	Energy
ISIN Name	EASTERN CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ECU9

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1.85	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ECU Bottom

<< Previous 1 2 3 4

End of day Prices (full format),

904 Days for (ECU) EASTERN CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
1999-Jul-20 Tue	0.083	0.086	0.083	0.086			###	###	###
1999-Jul-19 Mon	###	###	0.082	0.082			2.3	2.3	0.0
1999-Jul-16 Fri	###	###	###	###			1.4	1.4	0.0
1999-Jul-15 Thu	###	###	###	###			###	###	0.0
1999-Jul-14 Wed	###	###	0.082	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-12 Mon	###	###	###	###	494,146	0	65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###	850,150	0	###	###	0.0
1999-Jul-08 Thu	###	###	###	###			###	###	0.0
1999-Jul-07 Wed	###	###	###	###			73.0	73.0	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###	433,420	0	75.6	75.6	0.0
1999-Jul-01 Thu	###	###	0.087	###			3.9	3.9	0.0
1999-Jun-30 Wed	###	###	###	###			98.2	98.2	0.0
1999-Jun-29 Tue	0.074	###	###	###	7,490,376	0	###	###	0.0
1999-Jun-28 Mon	0.079	0.079	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	0.074	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	0.076	0.076			0.4	0.4	0.0
1999-Jun-23 Wed	0.075	###	0.075	###	103,850	###	###	###	0.0
1999-Jun-22 Tue	0.075	0.075	0.075	0.075			###	###	0.0
1999-Jun-21 Mon	###	###	###	0.088			###	###	###
1999-Jun-18 Fri	###	###	###	###	310,920	0	###	###	0.0
1999-Jun-17 Thu	###	###	0.083	0.083			2.5	2.5	0.0
1999-Jun-16 Wed	###	###	0.083	###	454,985	18,881	###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###	262,024	0	###	###	0.0
1999-Jun-10 Thu	###	###	0.083	0.083			###	###	0.0
1999-Jun-09 Wed	0.083	0.084	0.082	0.083			###	###	0.0
1999-Jun-08 Tue	###	###	###	0.084			###	###	###
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###	304,550	0	1.8	1.8	0.0
1999-Jun-03 Thu	###	###	###	###	697,550	0	98.3	98.3	0.0
1999-Jun-02 Wed	0.125	0.125	###	###			3.1	3.1	0.0
1999-Jun-01 Tue	###	###	###	0.125			7.6	7.6	0.0
1999-May-31 Mon	###	###	0.125	0.125			9.6	9.6	0.0
1999-May-28 Fri	###	###	0.125	###			###	###	0.0
1999-May-27 Thu	###	###	###	###	250,350	0	12.8	12.8	0.0
1999-May-26 Wed	###	###	###	###			1.3	1.3	0.0
1999-May-25 Tue	###	###	0.145	###			3.8	3.8	0.0
1999-May-24 Mon	###	###	0.155	###			74.7	74.7	0.0
1999-May-21 Fri	0.185	0.185	###	0.155	1,406,052	130,059	0.5	0.5	###
1999-May-20 Thu	###	0.2	###	###			95.7	95.7	0.0
1999-May-19 Wed	###	###	###	###			###	###	0.0
1999-May-18 Tue	###	###	###	###			###	###	0.0
1999-May-17 Mon	###	###	###	###			###	###	0.0
1999-May-14 Fri	###	###	0.155	0.155			9.0	9.0	###
1999-May-13 Thu	###	###	###	###			3.0	3.0	0.0
1999-May-12 Wed	###	###	###	###	703,041	0	99.7	99.7	0.0
1999-May-11 Tue	0.145	0.145	###	###			###	###	0.0
1999-May-10 Mon	###	###	###	0.155			###	###	###
1999-May-07 Fri	0.175	0.175	###	###			###	###	0.0
1999-May-06 Thu	###	###	0.175	0.175			2.1	2.1	0.0
1999-May-05 Wed	###	0.22	0.185	###			76.2	76.2	0.0
1999-May-04 Tue	0.21	0.225	###	###			2.4	2.4	0.0
1999-May-03 Mon	###	0.21	###	0.21	545,326	57,259	###	###	###
1999-Apr-30 Fri	###	###	###	###			98.6	98.6	0.0
1999-Apr-29 Thu	###	###	###	###	93,579	0	###	###	0.0
1999-Apr-28 Wed	###	###	###	###			###	###	0.0
1999-Apr-27 Tue	###	###	###	###	258,525	0	90.3	90.3	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###			73.9	73.9	0.0
1999-Apr-22 Thu	0.155	###	0.155	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			76.9	76.9	0.0
1999-Apr-20 Tue	0.155	###	###	0.145			5.1	5.1	###
1999-Apr-19 Mon	###	###	0.155	###			###	###	0.0
1999-Apr-16 Fri	###	###	###	###	465,746	0	###	###	0.0
1999-Apr-15 Thu	###	###	0.155	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	0.155	2,813,247	0	4.2	4.2	###
1999-Apr-13 Tue	###	###	###	###	1,927,240	0	99.8	99.8	0.0
1999-Apr-12 Mon	###	###	###	###	83,520	0	###	###	0.0
1999-Apr-08 Thu	###	###	###	###			###	###	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-29 Mon	###	###	###	###	17,740	0	73.2	73.2	0.0
1999-Mar-26 Fri	###	###	0.085	0.085	32,471	1,380	4.8	4.8	###
1999-Mar-25 Thu	###	###	###	###			69.0	69.0	0.0
1999-Mar-22 Mon	0.085	0.085	0.085	0.085			###	###	###
1999-Mar-17 Wed	0.085	0.085	0.085	0.085			###	###	###
1999-Mar-16 Tue	0.085	0.085	0.085	0.085			74.0	74.0	###
1999-Mar-09 Tue	0.085	0.085	0.085	0.085			###	###	###
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###			5.3	5.3	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-01 Mon	###	###	###	###			70.5	70.5	0.0
1999-Feb-26 Fri	###	###	###	###			96.7	96.7	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-11 Thu	0.076	0.076	0.076	0.076			70.5	70.5	0.0
1999-Feb-04 Thu	###	###	###	###			2.5	2.5	0.0
1999-Feb-01 Mon	###	###	###	###			###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-12 Tue	###	###	###	###			###	###	0.0
1999-Jan-11 Mon	0.075	0.075	0.075	0.075			###	###	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Nov-27 Fri	###	###	###	###			70.4	70.4	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	0.175	###	0.175			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-14 Wed	###	###	###	###			###	###	0.0
1998-Sep-29 Tue	###	###	###	###			70.6	70.6	0.0
1998-Sep-28 Mon	###	###	###	###			72.9	72.9	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jun-30 Tue	###	0.155	###	0.155			84.1	84.1	###
1998-Jun-29 Mon	###	###	###	###			###	###	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###			###	###	0.0
1998-Jun-18 Thu	0.185	###	0.185	###			###	###	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			###	###	0.0
1998-Jun-02 Tue	###	0.2	0.175	0.2			###	###	0.0
1998-Jun-01 Mon	###	###	0.185	0.185			###	###	###
1998-May-29 Fri	###	0.2	###	0.2			98.2	98.2	0.0
1998-May-27 Wed	###	0.2	###	0.2			99.7	99.7	0.0
1998-May-26 Tue	0.21	0.21	###	###			1.7	1.7	0.0
1998-May-21 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1998-May-20 Wed	###	0.2	###	0.2	737,420	73,742	97.2	97.2	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	0.175	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	0.185	0.185	0.185	0.185			78.5	78.5	###
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-07 Thu	###	0.21	###	0.2			95.4	95.4	0.0
1998-May-06 Wed	###	0.2	###	0.2			###	###	0.0
1998-May-05 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-May-04 Mon	###	0.21	###	0.21			###	###	###
1998-Apr-29 Wed	0.2	0.2	###	0.2			81.2	81.2	0.0
1998-Apr-28 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Apr-27 Mon	0.21	0.21	0.2	0.2	27,380	###	###	###	0.0
1998-Apr-24 Fri	0.21	0.21	0.21	0.21			###	###	###
1998-Apr-21 Tue	###	###	0.2	0.2	121,880	12,188	1.1	1.1	0.0
1998-Apr-20 Mon	###	###	###	###	98,120	0	###	###	0.0
1998-Apr-17 Fri	0.225	0.225	###	0.225	23,880	2,686	76.1	76.1	###
1998-Apr-16 Thu	0.225	0.225	###	0.225			###	###	###
1998-Apr-15 Wed	0.22	0.225	0.21	0.21			###	###	###
1998-Apr-14 Tue	0.25	0.25	0.21	0.23	593,620	###	###	###	###
1998-Apr-09 Thu	###	###	0.23	0.23			11.0	11.0	###
1998-Apr-08 Wed	0.185	0.2	###	0.2			###	###	0.0
1998-Apr-06 Mon	###	###	0.185	0.185			3.6	3.6	###
1998-Apr-03 Fri	###	0.21	###	0.2			89.9	89.9	0.0
1998-Mar-30 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-27 Fri	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-26 Thu	###	###	###	###			74.2	74.2	0.0
1998-Mar-25 Wed	###	###	###	###			76.2	76.2	0.0
1998-Mar-24 Tue	0.2	0.2	0.2	0.2			69.5	69.5	0.0
1998-Mar-23 Mon	0.185	0.185	0.185	0.185			###	###	###
1998-Mar-20 Fri	0.2	###	###	###	607,120	0	###	###	0.0
1998-Mar-19 Thu	###	###	###	###			73.1	73.1	0.0
1998-Mar-18 Wed	###	0.2	###	0.2			###	###	0.0
1998-Mar-17 Tue	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-16 Mon	0.2	0.2	###	###			0.9	0.9	0.0
1998-Mar-13 Fri	0.155	0.155	0.155	0.155			###	###	###
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-10 Tue	0.2	0.2	0.2	0.2			73.3	73.3	0.0
1998-Mar-09 Mon	0.2	0.2	0.2	0.2			###	###	0.0
1998-Mar-05 Thu	0.22	0.22	0.22	0.22			82.1	82.1	0.0
1998-Mar-04 Wed	0.23	###	0.225	###			87.1	87.1	0.0
1998-Mar-03 Tue	0.225	0.225	0.225	0.225			###	###	###
1998-Mar-02 Mon	###	###	0.22	0.22			###	###	0.0
1998-Feb-26 Thu	0.24	0.24	###	###			13.3	13.3	0.0
1998-Feb-23 Mon	0.22	0.22	0.2	0.2			###	###	0.0
1998-Feb-20 Fri	0.24	0.28	0.24	0.28			99.7	99.7	###
1998-Feb-19 Thu	0.26	0.26	0.24	0.24			2.1	2.1	0.0
1998-Feb-17 Tue	0.27	0.27	0.27	0.27			69.3	69.3	###
1998-Feb-12 Thu	0.28	0.28	0.28	0.28			73.5	73.5	###
1998-Feb-10 Tue	0.29	0.29	0.26	0.26			###	###	0.0
1998-Feb-06 Fri	0.27	0.29	0.27	0.29			95.4	95.4	###
1998-Feb-03 Tue	0.25	0.25	0.25	0.25			###	###	0.0
1998-Jan-29 Thu	0.28	###	0.28	###			94.2	94.2	0.0
1998-Jan-20 Tue	###	###	###	###	3,220	0	73.5	73.5	0.0
1998-Jan-19 Mon	0.24	###	0.24	###			99.8	99.8	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	0.24	0.24	0.24	0.24			###	###	0.0
1998-Jan-07 Wed	0.24	0.24	0.24	0.24			###	###	0.0
1998-Jan-05 Mon	0.24	0.24	0.24	0.24			67.8	67.8	0.0
1998-Jan-02 Fri	0.26	0.26	0.24	0.24			###	###	0.0
1997-Dec-24 Wed	0.27	###	0.27	###			###	###	0.0
1997-Dec-18 Thu	0.27	###	0.2	0.27			71.2	71.2	###
1997-Dec-17 Wed	0.27	0.27	0.27	0.27			68.6	68.6	###
1997-Dec-12 Fri	0.28	0.28	0.27	0.27			###	###	###
1997-Dec-09 Tue	###	###	###	###			8.2	8.2	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			99.6	99.6	0.0
1997-Nov-26 Wed	###	0.4	###	0.4			99.6	99.6	0.0
1997-Nov-24 Mon	###	0.4	###	0.4			###	###	0.0
1997-Nov-21 Fri	###	0.4	###	0.4			94.5	94.5	0.0
1997-Nov-20 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			###	###	0.0
1997-Nov-18 Tue	###	###	###	###			79.2	79.2	0.0
1997-Nov-14 Fri	###	0.4	###	0.4			###	###	0.0
1997-Nov-13 Thu	0.41	0.41	0.4	0.4			11.9	11.9	0.0
1997-Nov-11 Tue	###	0.41	###	0.41			###	###	###
1997-Nov-07 Fri	###	0.41	###	0.41			###	###	###
1997-Nov-06 Thu	0.41	0.41	0.41	0.41			###	###	###
1997-Nov-04 Tue	0.41	0.41	0.41	0.41			###	###	###
1997-Oct-31 Fri	###	0.45	###	0.45			98.9	98.9	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	0.4	###	0.4			97.7	97.7	0.0
1997-Oct-23 Thu	0.4	0.4	0.4	0.4			###	###	0.0
1997-Oct-22 Wed	0.4	0.45	0.4	0.45			###	###	0.0
1997-Oct-21 Tue	0.43	0.45	0.43	0.45	12,150	5,346	###	###	0.0
1997-Oct-20 Mon	0.4	0.4	0.4	0.4	32,350	12,940	74.3	74.3	0.0
1997-Oct-17 Fri	###	###	###	###			15.7	15.7	0.0
1997-Oct-16 Thu	###	###	###	###			77.3	77.3	0.0
1997-Oct-14 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1997-Oct-13 Mon	0.4	0.4	0.4	0.4			81.5	81.5	0.0
1997-Oct-10 Fri	0.42	0.42	0.4	0.4			4.5	4.5	0.0
1997-Oct-09 Thu	0.43	0.43	0.43	0.43			79.0	79.0	###
1997-Oct-08 Wed	0.45	0.45	0.45	0.45			70.0	70.0	0.0
1997-Oct-07 Tue	0.45	0.45	0.45	0.45			###	###	0.0
1997-Oct-03 Fri	0.45	0.45	0.44	0.45			74.3	74.3	0.0
1997-Oct-02 Thu	0.43	0.45	0.43	0.45			###	###	0.0
1997-Oct-01 Wed	###	0.41	###	0.41			98.1	98.1	###
1997-Sep-26 Fri	###	###	###	###	4,856	0	###	###	0.0
1997-Sep-25 Thu	###	###	###	###			63.9	63.9	0.0
1997-Sep-24 Wed	###	###	###	###			###	###	0.0
1997-Sep-23 Tue	###	###	###	###	26,058	0	###	###	0.0
1997-Sep-22 Mon	###	###	###	###			65.2	65.2	0.0
1997-Sep-18 Thu	###	###	###	###			72.4	72.4	0.0
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-11 Thu	###	###	###	###			###	###	0.0
1997-Sep-10 Wed	###	###	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###			97.3	97.3	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-03 Wed	###	###	###	###	16,144	0	1.0	1.0	0.0
1997-Sep-01 Mon	0.4	0.4	###	0.4			###	###	0.0
1997-Aug-28 Thu	0.4	0.4	0.4	0.4	2,856	1,142	71.4	71.4	0.0
1997-Aug-27 Wed	0.4	0.4	###	###			###	###	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	0.4	###	0.4			98.9	98.9	0.0
1997-Aug-22 Fri	0.4	0.4	0.4	0.4	9,644	3,857	76.0	76.0	0.0
1997-Aug-21 Thu	0.4	0.41	0.4	0.4	11,356	###	###	###	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-15 Fri	0.4	0.4	0.4	0.4			63.1	63.1	0.0
1997-Aug-11 Mon	0.41	0.41	0.41	0.41			80.6	80.6	###
1997-Aug-08 Fri	0.41	0.41	0.41	0.41			65.2	65.2	###
1997-Aug-07 Thu	###	###	###	###			99.4	99.4	0.0
1997-Aug-06 Wed	0.41	0.41	0.41	0.41	944	387	64.7	64.7	###
1997-Jul-28 Mon	0.44	0.44	0.41	0.41			2.7	2.7	###
1997-Jul-25 Fri	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-23 Wed	0.45	0.45	0.45	0.45			###	###	0.0
1997-Jul-21 Mon	0.45	0.45	0.45	0.45			79.2	79.2	0.0
1997-Jul-18 Fri	0.45	0.45	0.425	0.425	27,156	11,880	###	###	###
1997-Jul-17 Thu	0.45	0.45	0.43	0.43	17,444	7,675	4.2	4.2	###
1997-Jul-16 Wed	0.43	0.43	0.43	0.43			###	###	###
1997-Jul-15 Tue	0.42	0.42	0.42	0.42			80.6	80.6	###
1997-Jul-14 Mon	0.45	0.45	0.42	0.43			###	###	###
1997-Jul-11 Fri	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-10 Thu	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-09 Wed	0.52	0.52	0.52	0.52			58.6	58.6	0.0
1997-Jul-08 Tue	0.5	0.5	0.5	0.5			###	###	0.0
1997-Jul-07 Mon	###	###	###	###			###	###	0.0
1997-Jul-04 Fri	###	###	###	###			###	###	0.0
1997-Jul-03 Thu	###	0.74	###	0.74	5,540	2,049	98.2	98.2	0.1
1997-Jul-02 Wed	0.74	0.74	0.74	0.74			###	###	0.1
1997-Jul-01 Tue	0.76	0.76	0.74	0.75			17.2	17.2	###
1997-Jun-30 Mon	0.74	0.76	###	0.76			###	###	0.1
1997-Jun-27 Fri	0.75	0.76	0.75	0.75			###	###	###
1997-Jun-26 Thu	0.75	0.75	0.75	0.75			###	###	###
1997-Jun-25 Wed	0.8	0.8	0.75	0.75			3.4	3.4	###
1997-Jun-23 Mon	0.8	0.8	0.8	0.8			75.7	75.7	0.1
1997-Jun-20 Fri	0.82	0.82	0.82	0.82			67.0	67.0	0.1
1997-Jun-19 Thu	0.85	0.85	0.85	0.85			71.8	71.8	###
1997-Jun-18 Wed	0.82	0.82	0.82	0.82			###	###	0.1
1997-Jun-16 Mon	0.87	0.87	0.85	0.85			###	###	###
1997-Jun-13 Fri	###	###	###	###			3.7	3.7	0.0
1997-Jun-12 Thu	###	###	###	###			69.8	69.8	0.0
1997-Jun-11 Wed	###	###	###	###			78.0	78.0	0.0
1997-Jun-10 Tue	1	1	1	1			###	###	###
1997-Jun-06 Fri	1	1	1	1	6,884	6,884	72.0	72.0	###
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-May-30 Fri	1	1	1	1			62.0	62.0	###
1997-May-29 Thu	1	1	1	1	10,785	10,785	65.3	65.3	###
1997-May-28 Wed	1	###	1	###			76.1	76.1	0.0
1997-May-27 Tue	###	###	1	1			###	###	###
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###	33,779	0	###	###	0.0
1997-May-20 Tue	1.2	1.2	###	###	28,379	17,027	###	###	0.0
1997-May-19 Mon	1.21	1.25	1.2	1.2			22.0	22.0	0.1
1997-May-16 Fri	1.25	1.25	1.21	1.21	73,285	90,140	###	###	###
1997-May-15 Thu	1.29	1.29	1.22	1.25	25,756	32,323	###	###	###
1997-May-14 Wed	1.28	###	1.28	1.28			70.1	70.1	###
1997-May-13 Tue	1.28	###	1.28	1.28	99,950	###	###	###	###
1997-May-12 Mon	1.25	1.28	1.25	1.28			###	###	###
1997-May-09 Fri	1.2	1.25	1.21	1.21	78,973	###	###	###	###
1997-May-08 Thu	###	1.22	###	1.21			###	###	###
1997-May-07 Wed	1.2	1.2	###	1.2	51,757	31,054	72.4	72.4	0.1
1997-May-06 Tue	1.22	1.22	###	1.2			14.9	14.9	0.1
1997-May-05 Mon	1.22	1.22	1.21	1.21			27.8	27.8	###
1997-May-02 Fri	###	###	###	###	87,445	0	94.4	94.4	0.0
1997-May-01 Thu	###	###	###	###			95.7	95.7	0.0
1997-Apr-30 Wed	###	###	1	###	72,750	36,375	###	###	0.0
1997-Apr-29 Tue	1	###	1	###			88.3	88.3	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			92.2	92.2	0.0
1997-Apr-23 Wed	1.046	###	1	1			4.5	4.5	###
1997-Apr-22 Tue	1	###	1	###	110,879	###	95.7	95.7	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###	27,121	0	89.8	89.8	0.0
1997-Apr-17 Thu	###	###	###	###	5,879	0	###	###	0.0
1997-Apr-16 Wed	###	###	0.89	###	92,121	###	0.9	0.9	0.0
1997-Apr-15 Tue	###	###	###	###			###	###	0.0
1997-Apr-14 Mon	###	###	###	###			###	###	0.0
1997-Apr-11 Fri	###	###	###	###			78.4	78.4	0.0
1997-Apr-10 Thu	###	###	###	###			17.9	17.9	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	1	1	###	###			###	###	0.0
1997-Apr-07 Mon	1	1	###	1			###	###	###
1997-Apr-04 Fri	1	1	###	###	46,757	23,378	11.4	11.4	0.0
1997-Apr-03 Thu	###	1	###	1			###	###	###
1997-Apr-02 Wed	1	1	###	1	64,676	###	74.0	74.0	###
1997-Apr-01 Tue	1	1	###	###			11.9	11.9	0.0
1997-Mar-27 Thu	###	###	###	###			99.7	99.7	0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	0.85	0.85	0.85	0.85			###	###	###
1997-Mar-21 Fri	0.85	0.86	0.85	0.85			###	###	###
1997-Mar-20 Thu	0.85	0.85	0.85	0.85			###	###	###
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			11.8	11.8	0.0
1997-Mar-12 Wed	1	###	###	###			96.6	96.6	0.0
1997-Mar-11 Tue	1	###	1	1			###	###	###
1997-Mar-10 Mon	1	###	1	1			64.4	64.4	###
1997-Mar-07 Fri	###	###	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	###	###	###	###			99.7	99.7	0.0
1997-Mar-04 Tue	0.87	###	0.87	###			96.8	96.8	0.0
1997-Mar-03 Mon	0.85	0.86	0.85	0.86			###	###	###
1997-Feb-28 Fri	0.82	0.85	0.78	0.85	360,124	###	###	###	###
1997-Feb-27 Thu	0.82	0.82	0.78	0.82			###	###	0.1
1997-Feb-26 Wed	0.86	0.86	0.82	0.86	41,343	34,728	70.5	70.5	###
1997-Feb-25 Tue	0.86	0.88	0.86	0.88			###	###	0.1
1997-Feb-24 Mon	0.86	0.86	0.86	0.86			72.0	72.0	###
1997-Feb-21 Fri	0.86	0.88	0.86	0.88			###	###	0.1
1997-Feb-20 Thu	0.87	0.88	0.85	0.88			77.8	77.8	0.1
1997-Feb-18 Tue	0.89	0.89	0.85	0.89	14,454	12,574	69.4	69.4	###
1997-Feb-17 Mon	0.85	###	0.85	0.89			94.4	94.4	###
1997-Feb-14 Fri	0.85	0.85	0.84	0.85			74.9	74.9	###
1997-Feb-13 Thu	0.85	0.85	0.8	0.82	65,253	###	6.4	6.4	0.1
1997-Feb-12 Wed	0.82	0.86	0.82	0.85			###	###	###
1997-Feb-11 Tue	0.86	0.86	0.84	0.84			###	###	###
1997-Feb-10 Mon	0.86	0.86	0.86	0.86			###	###	###
1997-Feb-07 Fri	0.82	0.86	0.82	0.86	21,343	17,928	###	###	###
1997-Feb-06 Thu	0.86	0.86	0.8	0.8			1.1	1.1	0.1
1997-Feb-05 Wed	0.86	0.86	0.86	0.86	7,777	6,688	###	###	###
1997-Feb-04 Tue	###	###	###	###	2,223	0	###	###	0.0
1997-Feb-03 Mon	###	###	###	###			3.8	3.8	0.0
1997-Jan-31 Fri	###	###	###	###			85.9	85.9	0.0
1997-Jan-30 Thu	0.83	0.89	0.83	0.89	17,470	15,024	97.8	97.8	###
1997-Jan-29 Wed	0.83	0.83	0.83	0.83			66.1	66.1	###
1997-Jan-28 Tue	0.89	0.89	0.89	0.89			###	###	###
1997-Jan-24 Fri	0.87	0.89	0.87	0.89			88.3	88.3	###
1997-Jan-23 Thu	0.82	0.88	0.82	0.88			###	###	0.1
1997-Jan-22 Wed	###	###	0.8	0.8			###	###	0.1
1997-Jan-21 Tue	0.88	###	0.88	###			96.5	96.5	0.0
1997-Jan-20 Mon	###	###	0.88	0.88			###	###	0.1
1997-Jan-17 Fri	1	###	1	1			###	###	###
1997-Jan-16 Thu	###	###	###	###			4.1	4.1	0.0
1997-Jan-15 Wed	###	###	###	###			###	###	0.0
1997-Jan-14 Tue	1	###	1	###	98,875	###	99.4	99.4	0.0
1997-Jan-13 Mon	###	###	###	###			93.1	93.1	0.0
1997-Jan-10 Fri	###	###	###	###			###	###	0.0
1997-Jan-09 Thu	###	###	0.87	0.87			7.7	7.7	0.1
1997-Jan-08 Wed	###	###	0.87	0.87			6.4	6.4	0.1
1997-Jan-07 Tue	###	###	0.85	0.85			###	###	###
1997-Jan-06 Mon	###	1	###	###			###	###	0.0
1997-Jan-03 Fri	###	###	###	###			1.6	1.6	0.0
1997-Jan-02 Thu	1	###	1	1			###	###	###
1996-Dec-31 Tue	0.858	1	0.858	1			###	###	###
1996-Dec-30 Mon	###	###	###	###			0.2	0.2	0.0
1996-Dec-27 Fri	1.2	1.2	1.2	1.2			###	###	0.1
1996-Dec-24 Tue	1.25	1.25	1.25	1.25			67.6	67.6	###
1996-Dec-23 Mon	1.624	###	1.2	1.2	151,283	###	###	###	0.1
1996-Dec-20 Fri	###	###	###	###	56,323	0	###	###	0.0
1996-Dec-19 Thu	###	###	###	###			###	###	0.0
1996-Dec-18 Wed	1.75	1.75	1.7	1.7	17,150	29,583	6.8	6.8	###
1996-Dec-17 Tue	1.5	1.8	1.5	1.75	174,350	287,677	###	###	0.1
1996-Dec-16 Mon	1.58	1.58	1.45	1.47	161,225	244,255	2.0	2.0	###
1996-Dec-13 Fri	1.7	1.7	1.54	1.58			1.9	1.9	0.1
1996-Dec-12 Thu	1.75	1.79	1.7	1.75	148,820	###	###	###	0.1
1996-Dec-11 Wed	1.85	1.85	1.75	1.77	217,986	392,374	5.8	5.8	###
1996-Dec-10 Tue	1.756	1.85	1.756	1.8			###	###	0.1
1996-Dec-09 Mon	###	###	###	###			99.3	99.3	0.0
1996-Dec-06 Fri	1.221	1.55	###	###			99.1	99.1	0.0
1996-Dec-05 Thu	###	1.2	1.152	1.2			89.2	89.2	0.1
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	###	###	###	###			93.8	93.8	0.0
1996-Dec-02 Mon	###	###	###	###			94.2	94.2	0.0
1996-Nov-29 Fri	###	1	###	###			###	###	0.0
1996-Nov-28 Thu	###	###	0.88	###			68.2	68.2	0.0
1996-Nov-27 Wed	###	###	0.87	###			###	###	0.0
1996-Nov-26 Tue	0.83	0.86	0.83	0.86	541,620	###	###	###	###
1996-Nov-25 Mon	0.84	0.84	0.83	0.83			19.4	19.4	###
1996-Nov-22 Fri	0.85	0.85	0.84	0.84	16,980	14,348	23.8	23.8	###
1996-Nov-21 Thu	0.84	0.85	0.84	0.85	55,150	###	###	###	###
1996-Nov-20 Wed	0.84	0.85	0.84	0.85	5,350	4,520	###	###	###
1996-Nov-19 Tue	0.84	0.85	0.83	0.83			###	###	###
1996-Nov-18 Mon	0.84	0.84	0.84	0.84			###	###	###
1996-Nov-15 Fri	0.86	0.86	0.85	0.86			###	###	###
1996-Nov-14 Thu	0.86	0.87	0.86	0.86			###	###	###
1996-Nov-13 Wed	0.85	0.86	0.85	0.86			###	###	###
1996-Nov-12 Tue	0.85	0.85	0.85	0.85			75.1	75.1	###
1996-Nov-11 Mon	0.85	0.85	0.85	0.85			76.8	76.8	###
1996-Nov-07 Thu	0.87	0.87	0.83	0.85			###	###	###
1996-Nov-06 Wed	0.87	0.87	0.87	0.87			69.7	69.7	0.1
1996-Nov-05 Tue	0.87	0.87	0.84	0.87			71.4	71.4	0.1
1996-Nov-04 Mon	0.88	0.88	0.86	0.87			12.0	12.0	0.1
1996-Nov-01 Fri	0.85	###	0.85	###			###	###	0.0
1996-Oct-31 Thu	0.81	0.89	0.81	0.85	349,548	###	95.4	95.4	###
1996-Oct-30 Wed	0.8	0.82	0.8	0.81			80.3	80.3	0.1
1996-Oct-29 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1996-Oct-28 Mon	0.75	0.79	0.75	0.79			96.3	96.3	###
1996-Oct-25 Fri	0.74	0.75	0.74	0.74			###	###	0.1
1996-Oct-24 Thu	0.75	0.76	0.75	0.76			74.5	74.5	0.1
1996-Oct-23 Wed	0.74	0.74	0.74	0.74			68.9	68.9	0.1
1996-Oct-22 Tue	0.73	0.73	0.72	0.72			20.3	20.3	###
1996-Oct-21 Mon	0.73	0.74	0.73	0.74			84.0	84.0	0.1
1996-Oct-18 Fri	0.72	0.74	0.72	0.74			87.6	87.6	0.1
1996-Oct-17 Thu	0.76	0.77	0.75	0.75			###	###	###
1996-Oct-16 Wed	0.75	0.75	0.75	0.75	0				###
1996-Oct-15 Tue	0.75	0.75	0.75	0.75	0				###
1996-Oct-14 Mon	0.72	0.75	0.72	0.75			94.6	94.6	###
1996-Oct-11 Fri	0.73	0.75	0.73	0.75			###	###	###
1996-Oct-10 Thu	0.78	0.78	0.73	0.73			1.7	1.7	0.1
1996-Oct-09 Wed	0.8	0.8	0.78	0.78			12.3	12.3	0.1
1996-Oct-08 Tue	0.78	0.79	0.78	0.78			73.2	73.2	0.1
1996-Oct-07 Mon	0.74	0.76	0.74	0.76			###	###	0.1
1996-Oct-04 Fri	0.76	0.76	0.76	0.76			###	###	0.1
1996-Oct-03 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Oct-02 Wed	0.72	0.72	0.72	0.72			65.8	65.8	###
1996-Oct-01 Tue	0.73	0.73	0.72	0.72			###	###	###
1996-Sep-30 Mon	0.74	0.74	0.73	0.73			###	###	0.1
1996-Sep-27 Fri	0.74	0.75	0.74	0.75			78.7	78.7	###
1996-Sep-26 Thu	0.74	0.74	0.74	0.74			###	###	0.1
1996-Sep-25 Wed	0.73	0.73	0.73	0.73			###	###	0.1
1996-Sep-24 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1996-Sep-23 Mon	0.78	0.78	0.73	0.73			2.0	2.0	0.1
1996-Sep-20 Fri	###	0.82	0.8	0.8			23.0	23.0	0.1
1996-Sep-19 Thu	0.79	0.8	0.78	0.8			###	###	0.1
1996-Sep-18 Wed	0.79	0.79	0.79	0.79			###	###	###
1996-Sep-17 Tue	0.8	0.82	0.78	0.79			###	###	###
1996-Sep-16 Mon	0.76	0.77	0.76	0.77			85.3	85.3	0.1
1996-Sep-13 Fri	0.7	0.73	###	0.73			95.1	95.1	0.1
1996-Sep-12 Thu	0.7	0.7	0.7	0.7			###	###	###
1996-Sep-11 Wed	0.71	0.71	0.71	0.71			###	###	###
1996-Sep-10 Tue	0.73	0.74	0.72	0.72			17.4	17.4	###
1996-Sep-09 Mon	###	0.74	###	0.73			###	###	0.1
1996-Sep-06 Fri	###	###	###	###			72.6	72.6	0.0
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			95.5	95.5	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	###	###	###			###	###	0.0
1996-Aug-28 Wed	0.58	0.59	0.58	0.59			86.0	86.0	0.0
1996-Aug-27 Tue	0.58	###	0.58	###			92.9	92.9	0.0
1996-Aug-26 Mon	###	###	###	###	0				0.0
1996-Aug-23 Fri	###	###	###	###	0				0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			###	###	0.0
1996-Aug-20 Tue	0.53	0.53	0.53	0.53			###	###	0.0
1996-Aug-19 Mon	0.53	0.53	0.52	0.52			11.9	11.9	0.0
1996-Aug-16 Fri	0.52	0.52	0.52	0.52			###	###	0.0
1996-Aug-15 Thu	0.52	0.52	0.52	0.52			72.4	72.4	0.0
1996-Aug-14 Wed	0.52	0.53	0.52	0.53			###	###	0.0
1996-Aug-13 Tue	0.54	0.54	0.54	0.54			68.5	68.5	0.0
1996-Aug-12 Mon	0.55	0.55	0.55	0.55	0				###
1996-Aug-09 Fri	0.55	0.55	0.55	0.55			###	###	###
1996-Aug-08 Thu	0.51	0.54	0.51	0.54			###	###	0.0
1996-Aug-07 Wed	0.55	0.55	0.55	0.55	0				###
1996-Aug-06 Tue	0.55	0.55	0.55	0.55			###	###	###
1996-Aug-05 Mon	0.58	0.58	0.58	0.58	0				###
1996-Aug-02 Fri	0.55	0.58	0.5	0.58			95.8	95.8	###
1996-Aug-01 Thu	0.55	0.55	0.55	0.55			68.6	68.6	###
1996-Jul-31 Wed	0.53	0.58	0.53	0.58			98.6	98.6	###
1996-Jul-30 Tue	0.58	0.58	0.58	0.58	0				###
1996-Jul-29 Mon	###	###	0.58	0.58			###	###	###
1996-Jul-26 Fri	0.59	###	0.59	###			85.7	85.7	0.0
1996-Jul-25 Thu	###	###	0.59	###			18.8	18.8	0.0
1996-Jul-24 Wed	###	###	###	###			11.0	11.0	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			94.9	94.9	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	0.625	###	0.58	###			###	###	0.0
1996-Jul-16 Tue	###	###	0.59	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	###	###	0.59	###			###	###	0.0
1996-Jul-11 Thu	0.53	0.57	0.52	0.57			98.1	98.1	###
1996-Jul-10 Wed	0.483	0.52	0.483	0.52			###	###	0.0
1996-Jul-09 Tue	0.48	0.48	0.48	0.48			73.2	73.2	0.0
1996-Jul-08 Mon	0.5	0.5	0.45	0.45			###	###	0.0
1996-Jul-05 Fri	0.48	0.5	0.48	0.5			95.8	95.8	0.0
1996-Jul-04 Thu	0.45	0.47	0.45	0.47			96.5	96.5	###
1996-Jul-03 Wed	0.45	0.47	0.45	0.47			95.3	95.3	###
1996-Jul-02 Tue	0.44	0.45	0.44	0.44			###	###	###
1996-Jul-01 Mon	0.44	0.45	0.43	0.43			###	###	###