Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-06 04:57:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECU) EASTERN CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ECU    Limits Next Section


Company Details for (ECU) EASTERN CORPORATION LIMITED

Listing Code ECU
Listing Name EASTERN CORPORATION LIMITED
GICS Sector Energy
ISIN Name EASTERN CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECU9


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for ECU .. Thursday 3rd June 2010

ECU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECU    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ECU) EASTERN CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 66.4 66.4 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 7.7 7.7 0.0
2000-Oct-06 Fri ### ### ### ### 94.5 94.5 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### ### ### 0.0
2000-Sep-27 Wed ### ### ### ### 140,356 0 11.2 11.2 0.0
2000-Sep-26 Tue ### ### ### ### 47,655 0 20.2 20.2 0.0
2000-Sep-25 Mon ### ### ### ### 5.0 5.0 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 94.8 94.8 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Sep-15 Fri ### 0.085 0.073 0.073 14,250 1,125 1.4 1.4 0.0
2000-Sep-14 Thu 0.083 0.083 ### ### ### ### 0.0
2000-Sep-13 Wed 0.081 0.083 ### ### 29.4 29.4 0.0
2000-Sep-12 Tue ### 0.084 ### 0.081 153,670 6,454 84.0 84.0 0.0
2000-Sep-11 Mon 0.082 0.082 0.075 0.075 138,729 ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.082 0.082 ### ### 107,077 ### ### ### 0.0
2000-Sep-06 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2000-Sep-05 Tue 0.083 0.083 0.083 0.083 73.3 73.3 0.0
2000-Sep-04 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2000-Sep-01 Fri 0.085 0.085 0.081 0.081 45,928 ### ### ### 0.0
2000-Aug-31 Thu 0.089 0.089 0.085 0.085 ### ### ###
2000-Aug-30 Wed 0.088 0.088 0.088 0.088 ### ### ###
2000-Aug-29 Tue ### ### 0.085 0.085 2.6 2.6 ###
2000-Aug-28 Mon 0.085 ### 0.085 ### 109,242 4,642 ### ### 0.0
2000-Aug-25 Fri 0.081 0.086 0.081 0.081 74.4 74.4 0.0
2000-Aug-24 Thu 0.087 0.087 0.081 0.081 37,049 ### ### ### 0.0
2000-Aug-23 Wed 0.089 0.089 0.087 0.087 15,150 ### 22.6 22.6 ###
2000-Aug-22 Tue 0.088 0.089 0.088 0.089 78.1 78.1 ###
2000-Aug-21 Mon ### ### 0.087 0.089 28.8 28.8 ###
2000-Aug-18 Fri 0.087 ### 0.087 ### 91.1 91.1 0.0
2000-Aug-17 Thu ### ### 0.086 0.086 ### ### ###
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 359,657 0 ### ### 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 159,143 0 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 8.5 8.5 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 19.0 19.0 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 93.5 93.5 0.0
2000-Jul-28 Fri ### ### ### ### 400,982 0 ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 956,652 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 97.5 97.5 0.0
2000-Jul-21 Fri ### ### ### ### 90.5 90.5 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.125 ### ### ### 12.3 12.3 0.0
2000-Jul-17 Mon ### ### ### ### 709,678 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 872,283 0 ### ### 0.0
2000-Jul-13 Thu ### 0.145 ### ### 91.3 91.3 0.0
2000-Jul-12 Wed ### ### 0.125 ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 767,672 0 1.9 1.9 0.0
2000-Jul-10 Mon 0.125 ### 0.125 ### 1,080,456 67,528 ### ### 0.0
2000-Jul-07 Fri ### ### ### ### 1,505,384 0 ### ### 0.0
2000-Jul-06 Thu ### ### ### ### 88.0 88.0 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 505,321 0 8.9 8.9 0.0
2000-Jul-03 Mon ### ### ### ### 82.0 82.0 0.0
2000-Jun-30 Fri ### ### ### ### ### ### 0.0
2000-Jun-29 Thu ### 0.125 ### ### 1,581,821 ### 98.3 98.3 0.0
2000-Jun-28 Wed 0.088 ### 0.088 ### 864,680 38,045 94.1 94.1 0.0
2000-Jun-27 Tue ### ### 0.085 0.089 972,750 41,341 2.7 2.7 ###
2000-Jun-26 Mon 0.072 ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 421,380 0 ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 944,570 0 ### ### 0.0
2000-Jun-21 Wed 0.072 0.072 ### ### ### ### 0.0
2000-Jun-20 Tue 0.075 0.076 0.072 0.072 18.0 18.0 0.0
2000-Jun-19 Mon ### ### 0.075 0.075 282,571 ### 6.6 6.6 0.0
2000-Jun-16 Fri 0.079 0.081 0.076 0.081 511,979 ### 84.1 84.1 0.0
2000-Jun-15 Thu 0.083 0.083 ### ### 14.5 14.5 0.0
2000-Jun-14 Wed 0.082 0.085 0.082 0.085 291,885 24,372 ### ### ###
2000-Jun-13 Tue 0.086 0.086 0.082 0.082 363,187 ### ### ### 0.0
2000-Jun-12 Mon 0.086 0.086 0.086 0.086 0 ###
2000-Jun-08 Thu 0.083 0.085 0.083 0.085 82.5 82.5 ###
2000-Jun-07 Wed 0.085 0.085 0.082 0.082 64,247 ### 14.5 14.5 0.0
2000-Jun-06 Tue 0.085 0.085 0.085 0.085 71.2 71.2 ###
2000-Jun-05 Mon ### 0.088 ### 0.085 220,128 9,685 95.5 95.5 ###
2000-Jun-02 Fri ### ### 0.079 0.079 25.6 25.6 0.0
2000-Jun-01 Thu ### ### ### ### 28,250 0 69.3 69.3 0.0
2000-May-31 Wed ### ### 0.075 ### 340,970 12,786 ### ### 0.0
2000-May-30 Tue ### ### 0.075 0.075 197,340 ### ### ### 0.0
2000-May-29 Mon ### ### 0.085 0.085 2.4 2.4 ###
2000-May-26 Fri ### ### ### ### 7.3 7.3 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 72.6 72.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 14.1 14.1 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### 0.125 ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 137,450 0 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### 214,270 0 ### ### 0.0
2000-May-11 Thu ### ### ### ### 71.7 71.7 0.0
2000-May-10 Wed ### ### ### ### 272,550 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 377,579 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 99.7 99.7 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 741,850 0 ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 0.4 0.4 0.0
2000-Apr-28 Fri ### ### ### ### 92.8 92.8 0.0
2000-Apr-27 Thu 0.155 0.155 ### 0.145 10.1 10.1 ###
2000-Apr-26 Wed 0.155 0.155 ### 0.155 73.5 73.5 ###
2000-Apr-25 Tue 0.155 0.155 0.155 0.155 0 ###
2000-Apr-24 Mon 0.155 0.155 0.155 0.155 0 ###
2000-Apr-21 Fri 0.155 0.155 0.155 0.155 0 ###
2000-Apr-20 Thu ### ### ### 0.155 88.3 88.3 ###
2000-Apr-19 Wed 0.173 ### ### ### ### ### 0.0
2000-Apr-18 Tue 0.153 ### ### ### 2,132,286 0 87.5 87.5 0.0
2000-Apr-17 Mon ### ### 0.125 0.125 34.9 34.9 0.0
2000-Apr-14 Fri 0.2 0.25 0.2 0.23 556,255 125,157 97.5 97.5 ###
2000-Apr-13 Thu 0.21 0.24 0.2 0.23 466,221 ### ### ### ###
2000-Apr-12 Wed 0.25 0.275 0.23 0.275 ### ### ###
2000-Apr-11 Tue ### ### 0.275 0.275 1.0 1.0 ###
2000-Apr-07 Fri ### 0.345 0.325 ### 709,943 ### 76.5 76.5 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed ### 0.345 0.26 ### 1,742,540 ### ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 1,413,324 0 ### ### 0.0
2000-Apr-03 Mon 0.45 0.46 0.42 0.42 11.6 11.6 ###
2000-Mar-31 Fri 0.475 0.475 ### 0.45 ### ### 0.0
2000-Mar-30 Thu 0.54 0.54 0.47 0.5 ### ### 0.0
2000-Mar-29 Wed 0.52 0.55 0.51 0.54 ### ### 0.0
2000-Mar-28 Tue ### ### 0.5 0.52 3,122,025 ### ### ### 0.0
2000-Mar-24 Fri 0.55 ### 0.55 ### ### ### 0.0
2000-Mar-23 Thu 0.5 0.56 0.5 0.521 2,397,128 1,270,477 ### ### 0.0
2000-Mar-22 Wed 0.46 0.48 0.45 0.48 705,143 ### ### ### 0.0
2000-Mar-21 Tue 0.473 0.473 0.44 0.45 10.9 10.9 0.0
2000-Mar-20 Mon 0.48 0.485 0.445 0.48 ### ### 0.0
2000-Mar-17 Fri 0.5 0.52 0.48 0.485 491,653 245,826 22.3 22.3 0.0
2000-Mar-16 Thu 0.55 0.55 0.5 0.51 4.3 4.3 ###
2000-Mar-15 Wed 0.51 0.56 0.5 0.53 1,337,427 ### ### ### 0.0
2000-Mar-14 Tue 0.59 ### 0.54 0.54 ### ### 0.0
2000-Mar-13 Mon ### ### 0.56 ### 1,654,326 ### 74.8 74.8 0.0
2000-Mar-10 Fri 0.5 0.59 0.5 0.57 97.5 97.5 ###
2000-Mar-09 Thu 0.47 0.5 0.47 0.5 1,579,681 766,145 ### ### 0.0
2000-Mar-08 Wed 0.47 0.47 0.44 0.47 1,068,820 ### ### ### ###
2000-Mar-07 Tue 0.48 0.48 0.46 0.47 781,027 367,082 ### ### ###
2000-Mar-06 Mon 0.48 0.5 0.47 0.485 2,583,280 ### ### ### 0.0
2000-Mar-03 Fri 0.4 0.47 0.4 ### 2,808,149 1,221,544 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### ### ### 0.0
2000-Mar-01 Wed 0.385 0.385 ### ### 26.8 26.8 0.0
2000-Feb-29 Tue ### ### 0.375 0.385 362,353 67,941 34.3 34.3 0.0
2000-Feb-28 Mon ### 0.4 ### ### ### ### 0.0
2000-Feb-25 Fri 0.4 0.41 0.375 ### 782,624 307,179 ### ### 0.0
2000-Feb-24 Thu 0.4 0.43 ### 0.4 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 475,585 0 97.5 97.5 0.0
2000-Feb-22 Tue ### ### ### ### 277,273 0 17.1 17.1 0.0
2000-Feb-21 Mon ### ### ### ### 655,946 0 89.7 89.7 0.0
2000-Feb-18 Fri ### 0.4 ### ### 743,250 148,650 ### ### 0.0
2000-Feb-17 Thu 0.4 0.4 0.355 0.375 4.8 4.8 ###
2000-Feb-16 Wed ### 0.43 0.385 0.4 959,687 391,072 ### ### 0.0
2000-Feb-15 Tue ### ### 0.4 ### 9.4 9.4 0.0
2000-Feb-14 Mon 0.41 0.44 ### 0.43 90.5 90.5 ###
2000-Feb-11 Fri ### ### 0.345 0.41 ### ### ###
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 4,814,671 0 98.2 98.2 0.0
2000-Feb-08 Tue ### ### ### ### 1,211,477 0 32.5 32.5 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.28 ### 0.28 ### 99.0 99.0 0.0
2000-Feb-03 Thu ### 0.285 ### 0.28 ### ### ###
2000-Feb-02 Wed 0.27 0.27 0.255 ### 26.3 26.3 0.0
2000-Feb-01 Tue 0.24 ### 0.24 ### ### ### 0.0
2000-Jan-31 Mon 0.26 0.26 0.23 0.25 1,176,750 ### 10.7 10.7 0.0
2000-Jan-28 Fri 0.255 0.27 0.255 0.26 ### ### 0.0
2000-Jan-27 Thu 0.27 0.28 0.26 0.26 10.6 10.6 0.0
2000-Jan-25 Tue 0.28 0.28 ### 0.27 1,582,020 221,482 10.2 10.2 ###
2000-Jan-24 Mon 0.26 0.29 0.26 0.28 ### ### ###
2000-Jan-21 Fri 0.227 0.25 0.225 0.25 96.2 96.2 0.0
2000-Jan-20 Thu ### 0.22 0.21 0.22 1,622,380 ### 80.2 80.2 0.0
2000-Jan-19 Wed 0.21 0.225 ### ### 932,757 ### ### ### 0.0
2000-Jan-18 Tue 0.23 0.23 ### 0.23 427,323 49,142 68.5 68.5 ###
2000-Jan-17 Mon 0.24 0.24 0.22 0.23 ### ### ###
2000-Jan-14 Fri 0.225 0.24 0.225 0.23 ### ### ###
2000-Jan-13 Thu 0.2 0.23 ### 0.225 ### ### ###
2000-Jan-12 Wed ### ### ### 0.2 2,813,680 0 ### ### 0.0
2000-Jan-11 Tue 0.25 0.25 0.21 ### 2,328,658 ### 0.4 0.4 0.0
2000-Jan-10 Mon 0.24 ### 0.23 0.25 2,512,585 288,947 90.6 90.6 0.0
2000-Jan-07 Fri 0.2 0.225 ### 0.225 2,485,956 279,670 97.9 97.9 ###
2000-Jan-06 Thu ### 0.22 ### 0.2 ### ### 0.0
2000-Jan-05 Wed ### 0.175 ### ### 4,722,475 ### 98.1 98.1 0.0
2000-Jan-04 Tue ### ### ### 0.145 ### ### ###
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue 0.125 ### 0.125 ### 285,221 17,826 ### ### 0.0
1999-Dec-27 Mon 0.125 ### 0.125 ### 285,221 17,826 ### ### 0.0
1999-Dec-24 Fri 0.125 ### 0.125 ### 285,221 17,826 ### ### 0.0
1999-Dec-23 Thu ### ### ### 0.125 98.8 98.8 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 12.4 12.4 0.0
1999-Dec-13 Mon ### ### ### ### 4.7 4.7 0.0
1999-Dec-10 Fri 0.125 0.125 ### ### 632,020 ### ### ### 0.0
1999-Dec-09 Thu ### 0.145 ### 0.125 2,513,371 ### 2.7 2.7 0.0
1999-Dec-08 Wed ### ### ### ### 1,632,954 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 1,485,528 0 ### ### 0.0
1999-Nov-30 Tue ### ### ### ### 98.9 98.9 0.0
1999-Nov-29 Mon 0.089 ### 0.088 0.088 735,555 ### 30.0 30.0 ###
1999-Nov-26 Fri 0.085 0.088 0.085 0.087 ### ### ###
1999-Nov-25 Thu ### 0.085 ### 0.085 93.6 93.6 ###
1999-Nov-24 Wed 0.082 0.082 0.079 ### ### ### 0.0
1999-Nov-23 Tue 0.074 0.082 0.073 0.075 599,843 46,487 ### ### 0.0
1999-Nov-22 Mon ### ### ### ### 81.2 81.2 0.0
1999-Nov-19 Fri 0.072 0.072 ### ### 1.7 1.7 0.0
1999-Nov-18 Thu ### ### ### ### 193,843 0 ### ### 0.0
1999-Nov-17 Wed 0.074 0.075 ### ### 292,079 10,952 ### ### 0.0
1999-Nov-16 Tue ### 0.074 ### 0.074 99.6 99.6 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### 2,692,345 0 ### ### 0.0
1999-Nov-10 Wed 0.059 ### 0.058 0.058 ### ### 0.0
1999-Nov-09 Tue 0.058 0.058 0.058 0.058 69.2 69.2 0.0
1999-Nov-08 Mon 0.059 0.059 0.058 0.058 20.8 20.8 0.0
1999-Nov-05 Fri 0.058 ### 0.057 0.057 ### ### 0.0
1999-Nov-04 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
1999-Nov-03 Wed ### ### 0.055 0.059 21.0 21.0 0.0
1999-Nov-02 Tue ### ### 0.057 0.057 ### ### 0.0
1999-Nov-01 Mon 0.054 ### 0.054 ### 98.7 98.7 0.0
1999-Oct-29 Fri 0.058 0.059 0.058 0.058 ### ### 0.0
1999-Oct-28 Thu 0.053 0.058 0.053 0.058 ### ### 0.0
1999-Oct-26 Tue ### ### 0.055 ### 289,640 ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 77.1 77.1 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### 98.6 98.6 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 7.7 7.7 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### 0.059 ### 6.1 6.1 0.0
1999-Sep-29 Wed ### 0.075 ### ### 97.1 97.1 0.0
1999-Sep-27 Mon 0.045 0.045 0.045 0.045 68.9 68.9 ###
1999-Sep-24 Fri ### ### 0.056 0.056 0.4 0.4 ###
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 1.5 1.5 0.0
1999-Sep-20 Mon ### ### ### ### 37,781 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed 0.074 0.074 ### ### 158,185 5,852 5.6 5.6 0.0
1999-Sep-14 Tue 0.074 0.074 0.074 0.074 69.6 69.6 0.0
1999-Sep-13 Mon 0.075 0.075 0.071 0.071 4.2 4.2 0.0
1999-Sep-10 Fri ### ### 0.077 0.077 5.0 5.0 0.0
1999-Sep-09 Thu 0.081 0.082 0.081 0.082 147,522 12,023 78.8 78.8 0.0
1999-Sep-08 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Sep-07 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Sep-06 Mon 0.082 0.082 0.081 0.081 24.7 24.7 0.0
1999-Sep-03 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
1999-Sep-02 Thu 0.089 ### ### ### 394,844 0 ### ### 0.0
1999-Sep-01 Wed 0.081 0.089 0.081 0.089 97.8 97.8 ###
1999-Aug-31 Tue 0.081 0.081 0.081 0.081 74.2 74.2 0.0
1999-Aug-30 Mon ### 0.081 ### 0.081 81.1 81.1 0.0
1999-Aug-27 Fri 0.081 0.085 0.081 0.085 ### ### ###
1999-Aug-26 Thu 0.082 0.082 ### ### 13.6 13.6 0.0
1999-Aug-25 Wed 0.077 0.082 0.077 0.082 ### ### 0.0
1999-Aug-24 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-23 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
1999-Aug-20 Fri 0.075 0.075 0.073 0.073 ### ### 0.0
1999-Aug-19 Thu 0.083 0.083 0.071 0.071 ### ### 0.0
1999-Aug-18 Wed 0.081 0.085 0.081 0.083 ### ### 0.0
1999-Aug-17 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Aug-13 Fri 0.079 0.079 0.079 0.079 70.1 70.1 0.0
1999-Aug-12 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
1999-Aug-11 Wed 0.082 0.082 0.081 0.081 28.5 28.5 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 23.6 23.6 0.0
1999-Aug-06 Fri ### ### ### ### 20.8 20.8 0.0
1999-Aug-05 Thu ### ### ### ### 14.5 14.5 0.0
1999-Aug-04 Wed ### ### ### ### 229,920 0 81.0 81.0 0.0
1999-Aug-03 Tue ### ### ### ### 275,080 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### 2.4 2.4 0.0
1999-Jul-28 Wed ### ### ### ### 79.3 79.3 0.0
1999-Jul-27 Tue ### ### ### ### 92.1 92.1 0.0
1999-Jul-26 Mon ### ### ### ### 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed 0.087 ### 0.087 ### ### ### 0.0
1999-Jul-20 Tue 0.083 0.086 0.083 0.086 ### ### ###
1999-Jul-19 Mon ### ### 0.082 0.082 2.3 2.3 0.0
1999-Jul-16 Fri ### ### ### ### 1.4 1.4 0.0
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### 0.082 ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 494,146 0 65.7 65.7 0.0
1999-Jul-09 Fri ### ### ### ### 850,150 0 ### ### 0.0
1999-Jul-08 Thu ### ### ### ### ### ### 0.0
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-06 Tue ### ### ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 433,420 0 75.6 75.6 0.0
1999-Jul-01 Thu ### ### 0.087 ### 3.9 3.9 0.0
1999-Jun-30 Wed ### ### ### ### 98.2 98.2 0.0
1999-Jun-29 Tue 0.074 ### ### ### 7,490,376 0 ### ### 0.0
1999-Jun-28 Mon 0.079 0.079 ### ### ### ### 0.0
1999-Jun-25 Fri ### ### 0.074 ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### 0.076 0.076 0.4 0.4 0.0
1999-Jun-23 Wed 0.075 ### 0.075 ### 103,850 ### ### ### 0.0
1999-Jun-22 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Jun-21 Mon ### ### ### 0.088 ### ### ###
1999-Jun-18 Fri ### ### ### ### 310,920 0 ### ### 0.0
1999-Jun-17 Thu ### ### 0.083 0.083 2.5 2.5 0.0
1999-Jun-16 Wed ### ### 0.083 ### 454,985 18,881 ### ### 0.0
1999-Jun-15 Tue ### ### ### ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 262,024 0 ### ### 0.0
1999-Jun-10 Thu ### ### 0.083 0.083 ### ### 0.0
1999-Jun-09 Wed 0.083 0.084 0.082 0.083 ### ### 0.0
1999-Jun-08 Tue ### ### ### 0.084 ### ### ###
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 304,550 0 1.8 1.8 0.0
1999-Jun-03 Thu ### ### ### ### 697,550 0 98.3 98.3 0.0
1999-Jun-02 Wed 0.125 0.125 ### ### 3.1 3.1 0.0
1999-Jun-01 Tue ### ### ### 0.125 7.6 7.6 0.0
1999-May-31 Mon ### ### 0.125 0.125 9.6 9.6 0.0
1999-May-28 Fri ### ### 0.125 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 250,350 0 12.8 12.8 0.0
1999-May-26 Wed ### ### ### ### 1.3 1.3 0.0
1999-May-25 Tue ### ### 0.145 ### 3.8 3.8 0.0
1999-May-24 Mon ### ### 0.155 ### 74.7 74.7 0.0
1999-May-21 Fri 0.185 0.185 ### 0.155 1,406,052 130,059 0.5 0.5 ###
1999-May-20 Thu ### 0.2 ### ### 95.7 95.7 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### 0.155 0.155 9.0 9.0 ###
1999-May-13 Thu ### ### ### ### 3.0 3.0 0.0
1999-May-12 Wed ### ### ### ### 703,041 0 99.7 99.7 0.0
1999-May-11 Tue 0.145 0.145 ### ### ### ### 0.0
1999-May-10 Mon ### ### ### 0.155 ### ### ###
1999-May-07 Fri 0.175 0.175 ### ### ### ### 0.0
1999-May-06 Thu ### ### 0.175 0.175 2.1 2.1 0.0
1999-May-05 Wed ### 0.22 0.185 ### 76.2 76.2 0.0
1999-May-04 Tue 0.21 0.225 ### ### 2.4 2.4 0.0
1999-May-03 Mon ### 0.21 ### 0.21 545,326 57,259 ### ### ###
1999-Apr-30 Fri ### ### ### ### 98.6 98.6 0.0
1999-Apr-29 Thu ### ### ### ### 93,579 0 ### ### 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue ### ### ### ### 258,525 0 90.3 90.3 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue 0.155 ### ### 0.145 5.1 5.1 ###
1999-Apr-19 Mon ### ### 0.155 ### ### ### 0.0
1999-Apr-16 Fri ### ### ### ### 465,746 0 ### ### 0.0
1999-Apr-15 Thu ### ### 0.155 ### ### ### 0.0
1999-Apr-14 Wed ### ### ### 0.155 2,813,247 0 4.2 4.2 ###
1999-Apr-13 Tue ### ### ### ### 1,927,240 0 99.8 99.8 0.0
1999-Apr-12 Mon ### ### ### ### 83,520 0 ### ### 0.0
1999-Apr-08 Thu ### ### ### ### ### ### 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-29 Mon ### ### ### ### 17,740 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 0.085 0.085 32,471 1,380 4.8 4.8 ###
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-17 Wed 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-16 Tue 0.085 0.085 0.085 0.085 74.0 74.0 ###
1999-Mar-09 Tue 0.085 0.085 0.085 0.085 ### ### ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 5.3 5.3 0.0
1999-Mar-04 Thu ### ### ### ### 77.2 77.2 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### ### ### 96.7 96.7 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 0.076 0.076 0.076 0.076 70.5 70.5 0.0
1999-Feb-04 Thu ### ### ### ### 2.5 2.5 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 70.4 70.4 0.0
1998-Nov-24 Tue ### ### ### ### 75.9 75.9 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### 0.175 ### 0.175 ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jun-30 Tue ### 0.155 ### 0.155 84.1 84.1 ###
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-18 Thu 0.185 ### 0.185 ### ### ### 0.0
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### 0.2 0.175 0.2 ### ### 0.0
1998-Jun-01 Mon ### ### 0.185 0.185 ### ### ###
1998-May-29 Fri ### 0.2 ### 0.2 98.2 98.2 0.0
1998-May-27 Wed ### 0.2 ### 0.2 99.7 99.7 0.0
1998-May-26 Tue 0.21 0.21 ### ### 1.7 1.7 0.0
1998-May-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-20 Wed ### 0.2 ### 0.2 737,420 73,742 97.2 97.2 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### 0.175 ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed 0.185 0.185 0.185 0.185 78.5 78.5 ###
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-07 Thu ### 0.21 ### 0.2 95.4 95.4 0.0
1998-May-06 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-May-05 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-May-04 Mon ### 0.21 ### 0.21 ### ### ###
1998-Apr-29 Wed 0.2 0.2 ### 0.2 81.2 81.2 0.0
1998-Apr-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Apr-27 Mon 0.21 0.21 0.2 0.2 27,380 ### ### ### 0.0
1998-Apr-24 Fri 0.21 0.21 0.21 0.21 ### ### ###
1998-Apr-21 Tue ### ### 0.2 0.2 121,880 12,188 1.1 1.1 0.0
1998-Apr-20 Mon ### ### ### ### 98,120 0 ### ### 0.0
1998-Apr-17 Fri 0.225 0.225 ### 0.225 23,880 2,686 76.1 76.1 ###
1998-Apr-16 Thu 0.225 0.225 ### 0.225 ### ### ###
1998-Apr-15 Wed 0.22 0.225 0.21 0.21 ### ### ###
1998-Apr-14 Tue 0.25 0.25 0.21 0.23 593,620 ### ### ### ###
1998-Apr-09 Thu ### ### 0.23 0.23 11.0 11.0 ###
1998-Apr-08 Wed 0.185 0.2 ### 0.2 ### ### 0.0
1998-Apr-06 Mon ### ### 0.185 0.185 3.6 3.6 ###
1998-Apr-03 Fri ### 0.21 ### 0.2 89.9 89.9 0.0
1998-Mar-30 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-27 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue 0.2 0.2 0.2 0.2 69.5 69.5 0.0
1998-Mar-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
1998-Mar-20 Fri 0.2 ### ### ### 607,120 0 ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### 0.2 ### 0.2 ### ### 0.0
1998-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-16 Mon 0.2 0.2 ### ### 0.9 0.9 0.0
1998-Mar-13 Fri 0.155 0.155 0.155 0.155 ### ### ###
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-10 Tue 0.2 0.2 0.2 0.2 73.3 73.3 0.0
1998-Mar-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1998-Mar-05 Thu 0.22 0.22 0.22 0.22 82.1 82.1 0.0
1998-Mar-04 Wed 0.23 ### 0.225 ### 87.1 87.1 0.0
1998-Mar-03 Tue 0.225 0.225 0.225 0.225 ### ### ###
1998-Mar-02 Mon ### ### 0.22 0.22 ### ### 0.0
1998-Feb-26 Thu 0.24 0.24 ### ### 13.3 13.3 0.0
1998-Feb-23 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
1998-Feb-20 Fri 0.24 0.28 0.24 0.28 99.7 99.7 ###
1998-Feb-19 Thu 0.26 0.26 0.24 0.24 2.1 2.1 0.0
1998-Feb-17 Tue 0.27 0.27 0.27 0.27 69.3 69.3 ###
1998-Feb-12 Thu 0.28 0.28 0.28 0.28 73.5 73.5 ###
1998-Feb-10 Tue 0.29 0.29 0.26 0.26 ### ### 0.0
1998-Feb-06 Fri 0.27 0.29 0.27 0.29 95.4 95.4 ###
1998-Feb-03 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jan-29 Thu 0.28 ### 0.28 ### 94.2 94.2 0.0
1998-Jan-20 Tue ### ### ### ### 3,220 0 73.5 73.5 0.0
1998-Jan-19 Mon 0.24 ### 0.24 ### 99.8 99.8 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-08 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1998-Jan-05 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1998-Jan-02 Fri 0.26 0.26 0.24 0.24 ### ### 0.0
1997-Dec-24 Wed 0.27 ### 0.27 ### ### ### 0.0
1997-Dec-18 Thu 0.27 ### 0.2 0.27 71.2 71.2 ###
1997-Dec-17 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
1997-Dec-12 Fri 0.28 0.28 0.27 0.27 ### ### ###
1997-Dec-09 Tue ### ### ### ### 8.2 8.2 0.0
1997-Dec-02 Tue ### ### ### ### 71.9 71.9 0.0
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 99.6 99.6 0.0
1997-Nov-26 Wed ### 0.4 ### 0.4 99.6 99.6 0.0
1997-Nov-24 Mon ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-21 Fri ### 0.4 ### 0.4 94.5 94.5 0.0
1997-Nov-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 79.2 79.2 0.0
1997-Nov-14 Fri ### 0.4 ### 0.4 ### ### 0.0
1997-Nov-13 Thu 0.41 0.41 0.4 0.4 11.9 11.9 0.0
1997-Nov-11 Tue ### 0.41 ### 0.41 ### ### ###
1997-Nov-07 Fri ### 0.41 ### 0.41 ### ### ###
1997-Nov-06 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-Nov-04 Tue 0.41 0.41 0.41 0.41 ### ### ###
1997-Oct-31 Fri ### 0.45 ### 0.45 98.9 98.9 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### 0.4 ### 0.4 97.7 97.7 0.0
1997-Oct-23 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-22 Wed 0.4 0.45 0.4 0.45 ### ### 0.0
1997-Oct-21 Tue 0.43 0.45 0.43 0.45 12,150 5,346 ### ### 0.0
1997-Oct-20 Mon 0.4 0.4 0.4 0.4 32,350 12,940 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 15.7 15.7 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-14 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Oct-13 Mon 0.4 0.4 0.4 0.4 81.5 81.5 0.0
1997-Oct-10 Fri 0.42 0.42 0.4 0.4 4.5 4.5 0.0
1997-Oct-09 Thu 0.43 0.43 0.43 0.43 79.0 79.0 ###
1997-Oct-08 Wed 0.45 0.45 0.45 0.45 70.0 70.0 0.0
1997-Oct-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Oct-03 Fri 0.45 0.45 0.44 0.45 74.3 74.3 0.0
1997-Oct-02 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
1997-Oct-01 Wed ### 0.41 ### 0.41 98.1 98.1 ###
1997-Sep-26 Fri ### ### ### ### 4,856 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 26,058 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 97.3 97.3 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-03 Wed ### ### ### ### 16,144 0 1.0 1.0 0.0
1997-Sep-01 Mon 0.4 0.4 ### 0.4 ### ### 0.0
1997-Aug-28 Thu 0.4 0.4 0.4 0.4 2,856 1,142 71.4 71.4 0.0
1997-Aug-27 Wed 0.4 0.4 ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### 0.4 ### 0.4 98.9 98.9 0.0
1997-Aug-22 Fri 0.4 0.4 0.4 0.4 9,644 3,857 76.0 76.0 0.0
1997-Aug-21 Thu 0.4 0.41 0.4 0.4 11,356 ### ### ### 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
1997-Aug-11 Mon 0.41 0.41 0.41 0.41 80.6 80.6 ###
1997-Aug-08 Fri 0.41 0.41 0.41 0.41 65.2 65.2 ###
1997-Aug-07 Thu ### ### ### ### 99.4 99.4 0.0
1997-Aug-06 Wed 0.41 0.41 0.41 0.41 944 387 64.7 64.7 ###
1997-Jul-28 Mon 0.44 0.44 0.41 0.41 2.7 2.7 ###
1997-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Jul-21 Mon 0.45 0.45 0.45 0.45 79.2 79.2 0.0
1997-Jul-18 Fri 0.45 0.45 0.425 0.425 27,156 11,880 ### ### ###
1997-Jul-17 Thu 0.45 0.45 0.43 0.43 17,444 7,675 4.2 4.2 ###
1997-Jul-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
1997-Jul-15 Tue 0.42 0.42 0.42 0.42 80.6 80.6 ###
1997-Jul-14 Mon 0.45 0.45 0.42 0.43 ### ### ###
1997-Jul-11 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-09 Wed 0.52 0.52 0.52 0.52 58.6 58.6 0.0
1997-Jul-08 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### 0.74 ### 0.74 5,540 2,049 98.2 98.2 0.1
1997-Jul-02 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Jul-01 Tue 0.76 0.76 0.74 0.75 17.2 17.2 ###
1997-Jun-30 Mon 0.74 0.76 ### 0.76 ### ### 0.1
1997-Jun-27 Fri 0.75 0.76 0.75 0.75 ### ### ###
1997-Jun-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
1997-Jun-25 Wed 0.8 0.8 0.75 0.75 3.4 3.4 ###
1997-Jun-23 Mon 0.8 0.8 0.8 0.8 75.7 75.7 0.1
1997-Jun-20 Fri 0.82 0.82 0.82 0.82 67.0 67.0 0.1
1997-Jun-19 Thu 0.85 0.85 0.85 0.85 71.8 71.8 ###
1997-Jun-18 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
1997-Jun-16 Mon 0.87 0.87 0.85 0.85 ### ### ###
1997-Jun-13 Fri ### ### ### ### 3.7 3.7 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 1 1 1 1 ### ### ###
1997-Jun-06 Fri 1 1 1 1 6,884 6,884 72.0 72.0 ###
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-May-30 Fri 1 1 1 1 62.0 62.0 ###
1997-May-29 Thu 1 1 1 1 10,785 10,785 65.3 65.3 ###
1997-May-28 Wed 1 ### 1 ### 76.1 76.1 0.0
1997-May-27 Tue ### ### 1 1 ### ### ###
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### 33,779 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 16:57:53 thru 2025-07-06 16:57:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000