(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 02:48:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 11...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EEG .. Wednesday 14th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

33 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jan-23 Tue	###	0.185	###	###			###	###	0.0
2024-Jan-22 Mon	0.185	0.185	###	###			23.8	23.8	0.0
2024-Jan-19 Fri	###	0.175	###	0.175			88.8	88.8	0.0
2024-Jan-18 Thu	0.175	0.185	0.175	0.185	167,273	###	###	###	###
2024-Jan-17 Wed	0.175	0.175	###	0.175	176,847	15,474	###	###	0.0
2024-Jan-16 Tue	0.175	0.175	0.175	0.175			76.6	76.6	0.0
2024-Jan-15 Mon	###	###	0.185	0.185	12,653	1,170	20.8	20.8	###
2024-Jan-12 Fri	###	0.175	###	###			87.6	87.6	0.0
2024-Jan-11 Thu	###	###	###	###	109,821	0	70.3	70.3	0.0
2024-Jan-10 Wed	0.175	0.175	###	###			6.4	6.4	0.0
2024-Jan-09 Tue	###	###	###	###			###	###	0.0
2024-Jan-08 Mon	###	###	###	###	77,622	0	23.6	23.6	0.0
2024-Jan-05 Fri	0.2	0.2	###	###	55,089	###	17.1	17.1	0.0
2024-Jan-04 Thu	###	0.2	###	###	292,029	###	###	###	0.0
2024-Jan-03 Wed	###	###	###	###	66,146	0	###	###	0.0
2024-Jan-02 Tue	###	0.1975	###	0.1975	76,082	###	###	###	0.0
2023-Dec-29 Fri	0.2	0.2	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	0.2	0.2			3.7	3.7	0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	0.21	0.21	###	###			16.4	16.4	0.0
2023-Dec-21 Thu	###	0.21	###	0.21			###	###	###
2023-Dec-20 Wed	###	###	###	###			###	###	0.0
2023-Dec-19 Tue	0.21	0.22	0.21	0.22	480,073	###	91.1	91.1	0.0
2023-Dec-18 Mon	0.21	###	###	0.21	322,279	0	67.3	67.3	###
2023-Dec-15 Fri	###	0.21	0.2	0.21	21,243	4,354	80.9	80.9	###
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	0.2	0.2	177,086	###	###	###	0.0
2023-Dec-12 Tue	0.2	0.2	0.2	0.2			69.8	69.8	0.0
2023-Dec-11 Mon	0.22	0.22	0.2	0.2	533,226	111,977	3.3	3.3	0.0
2023-Dec-08 Fri	0.21	0.22	###	0.22			###	###	0.0
2023-Dec-07 Thu	0.21	0.21	0.2	0.2	770,748	###	9.9	9.9	0.0
2023-Dec-06 Wed	###	0.225	###	0.21	865,728	###	###	###	###
2023-Dec-05 Tue	###	###	###	0.2	2,518,573	0	###	###	0.0