(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 76

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-21 07:37:57 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 76...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for EEG .. Tuesday 20th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 Next >>

End of day Prices (full format),

33 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Apr-30 Thu	0.025	0.025	0.025	0.025			68.7	68.7	###
2015-Apr-29 Wed	0.025	0.025	0.025	0.025	0				###
2015-Apr-28 Tue	0.027	0.027	0.025	0.025	84,527	###	4.4	4.4	###
2015-Apr-27 Mon	###	###	0.028	0.028			5.0	5.0	###
2015-Apr-24 Fri	0.028	0.028	0.028	0.028	75,384	###	63.7	63.7	###
2015-Apr-23 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2015-Apr-22 Wed	0.027	0.027	0.027	0.027	0				###
2015-Apr-21 Tue	0.027	0.027	0.027	0.027			###	###	###
2015-Apr-20 Mon	0.025	0.025	0.025	0.025			75.7	75.7	###
2015-Apr-17 Fri	0.025	0.025	0.025	0.025	0				###
2015-Apr-16 Thu	0.025	0.025	0.024	0.025			###	###	###
2015-Apr-15 Wed	0.024	0.024	0.024	0.024	0				###
2015-Apr-14 Tue	0.024	0.024	0.024	0.024	72,051	1,729	70.1	70.1	###
2015-Apr-13 Mon	0.023	0.023	0.023	0.023			###	###	###
2015-Apr-10 Fri	0.025	0.025	0.024	0.024			7.8	7.8	###
2015-Apr-09 Thu	0.022	0.025	0.022	0.025	503,350	11,828	98.7	98.7	###
2015-Apr-08 Wed	0.027	0.027	0.027	0.027	0				###
2015-Apr-07 Tue	0.027	0.027	0.027	0.027			###	###	###
2015-Apr-02 Thu	0.025	0.025	0.025	0.025	0				###
2015-Apr-01 Wed	0.026	0.026	0.021	0.025			10.4	10.4	###
2015-Mar-31 Tue	###	###	0.029	0.029			9.5	9.5	0.0
2015-Mar-30 Mon	0.028	0.028	0.028	0.028			###	###	###
2015-Mar-27 Fri	0.026	0.026	0.026	0.026			63.3	63.3	###
2015-Mar-26 Thu	0.026	0.026	0.026	0.026	1,596,176	###	73.5	73.5	###
2015-Mar-25 Wed	0.026	0.027	0.026	0.026			###	###	###
2015-Mar-24 Tue	0.029	0.029	0.025	0.027	1,466,622	###	###	###	###
2015-Mar-23 Mon	###	###	0.029	0.029			1.3	1.3	0.0
2015-Mar-20 Fri	###	###	###	###	0				0.0
2015-Mar-19 Thu	0.028	###	0.028	###	177,778	2,488	98.8	98.8	0.0
2015-Mar-18 Wed	0.028	###	0.028	###			98.8	98.8	0.0
2015-Mar-17 Tue	###	###	###	###			95.2	95.2	0.0
2015-Mar-16 Mon	###	###	###	###			72.5	72.5	0.0
2015-Mar-13 Fri	###	###	###	###	734,487	0	97.0	97.0	0.0