 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-May-18 08:12:06 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 25...
|
 TOC Company Info for EEG Limits  |
Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED
| Listing Code
| EEG
|
| Listing Name
| EMPIRE ENERGY GROUP LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for EEG .. Wednesday 14th May 2025
EEG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.55
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for EEG Bottom |
End of day Prices (full format),
33 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 261,255
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-23 Wed
| ###
| 0.345
| 0.325
| 0.345
| 331,949
| ###
| ###
| ###
| 0.0 |
| 2022-Mar-22 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 66.8
| 66.8
| ### |
| 2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 174,826
| 0
| 31.2
| 31.2
| 0.0 |
| 2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-17 Thu
| ###
| 0.325
| ###
| 0.325
| 140,975
| ###
| ###
| ###
| ### |
| 2022-Mar-16 Wed
| ###
| 0.3275
| ###
| 0.325
| 58,426
| ###
| ###
| ###
| ### |
| 2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 293,244
| 0
| 28.1
| 28.1
| 0.0 |
| 2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-10 Thu
| 0.345
| 0.345
| 0.3375
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
| 2022-Mar-07 Mon
| 0.345
| 0.3475
| 0.345
| 0.3475
| 53,926
| 18,671
| ###
| ###
| 0.0 |
| 2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 200,058
| 0
| 84.3
| 84.3
| 0.0 |
| 2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 192,876
| 0
| ###
| ###
| 0.0 |
| 2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 94,629
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-28 Mon
| ###
| 0.345
| ###
| ###
| 168,254
| 29,023
| ###
| ###
| 0.0 |
| 2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 98,142
| 0
| ###
| ###
| 0.0 |
| 2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-23 Wed
| ###
| ###
| 0.355
| 0.355
| 215,570
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-22 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 50.6
| 50.6
| 0.0 |
| 2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-18 Fri
| 0.345
| ###
| 0.345
| ###
| 203,180
| 35,048
| ###
| ###
| 0.0 |
| 2022-Feb-17 Thu
| 0.345
| 0.345
| 0.3375
| 0.345
|
|
| 72.4
| 72.4
| 0.0 |
| 2022-Feb-16 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
| 2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
| 103,671
| 0
| 25.6
| 25.6
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| 0.345
| ###
| 140,381
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 20:12:06 thru 2025-05-18 20:12:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
