Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-07 05:57:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 116...

     Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for EEG .. Tuesday 6th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


End of day Prices (full format),

336 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-12 Wed ### 0.125 ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 95.7 95.7 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 83.5 83.5 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 213,571 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 137,784 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### 160,948 0 2.2 2.2 0.0
2011-Sep-26 Mon ### 0.125 ### 0.125 97.1 97.1 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 776,078 0 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 1,326,122 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 555,342 0 12.1 12.1 0.0
2011-Sep-19 Mon 0.145 0.145 ### ### 3.7 3.7 0.0
2011-Sep-16 Fri ### ### 0.145 0.145 10.2 10.2 ###
2011-Sep-15 Thu ### 0.155 ### 0.155 ### ### ###
2011-Sep-14 Wed 0.145 0.155 0.145 0.145 86.5 86.5 ###
2011-Sep-13 Tue 0.155 0.155 0.155 0.155 0 ###
2011-Sep-12 Mon ### 0.155 ### 0.155 94.3 94.3 ###
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu 0.145 ### ### ### 330,687 0 ### ### 0.0
2011-Sep-07 Wed ### 0.145 ### 0.145 651,947 ### 87.6 87.6 ###
2011-Sep-06 Tue 0.145 0.145 ### ### 11.6 11.6 0.0
2011-Sep-05 Mon ### ### 0.145 ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.155 0.155 ### ### 409,076 ### ### ### 0.0
2011-Sep-01 Thu 0.155 ### 0.155 ### ### ### 0.0
2011-Aug-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Aug-30 Tue ### ### ### ### 5,272 0 72.3 72.3 0.0
2011-Aug-29 Mon 0.155 ### 0.155 ### 84.3 84.3 0.0
2011-Aug-26 Fri ### ### 0.155 0.155 8.7 8.7 ###
2011-Aug-25 Thu 0.155 ### 0.155 ### 908,521 ### ### ### 0.0
2011-Aug-24 Wed 0.155 ### ### 0.155 78.0 78.0 ###
2011-Aug-23 Tue ### 0.155 ### ### 843,458 ### 60.0 60.0 0.0
2011-Aug-22 Mon 0.155 ### 0.155 0.155 ### ### ###
2011-Aug-19 Fri ### ### 0.155 0.155 17.8 17.8 ###
2011-Aug-18 Thu ### ### ### ### 1,066,980 0 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 84.7 84.7 0.0
2011-Aug-16 Tue ### ### ### ### 325,481 0 77.1 77.1 0.0
2011-Aug-15 Mon ### ### 0.155 ### 1,164,957 90,284 83.9 83.9 0.0
2011-Aug-12 Fri ### ### ### ### 1,813,021 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 1,682,626 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,572,172 0 ### ### 0.0
2011-Aug-09 Tue ### ### ### ### 76.9 76.9 0.0
2011-Aug-08 Mon 0.145 ### 0.145 0.155 1,958,883 ### ### ### ###
2011-Aug-05 Fri ### ### ### ### 95.0 95.0 0.0
2011-Aug-04 Thu ### 0.175 ### ### 656,078 ### 83.9 83.9 0.0
2011-Aug-03 Wed 0.175 0.175 ### ### 17.1 17.1 0.0
2011-Aug-02 Tue ### 0.185 0.175 ### 1,586,455 ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### 0.185 5,739,677 0 96.3 96.3 ###
2011-Jul-29 Fri ### ### ### ### 1,127,822 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 524,755 0 ### ### 0.0
2011-Jul-27 Wed 0.155 0.155 ### 0.155 688,678 53,372 ### ### ###
2011-Jul-26 Tue ### ### 0.155 0.155 8.7 8.7 ###
2011-Jul-25 Mon ### ### 0.155 ### 1,511,551 117,145 17.7 17.7 0.0
2011-Jul-22 Fri ### ### ### ### 1,366,349 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 1,811,353 0 10.8 10.8 0.0
2011-Jul-20 Wed ### 0.175 ### ### 3,833,357 ### ### ### 0.0
2011-Jul-19 Tue 0.145 ### 0.145 ### 3,946,070 ### ### ### 0.0
2011-Jul-18 Mon ### 0.145 ### 0.145 ### ### ###
2011-Jul-15 Fri ### 0.145 ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 393,750 0 11.2 11.2 0.0
2011-Jul-13 Wed ### ### ### ### 226,178 0 90.6 90.6 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon 0.145 ### ### 0.145 2,513,745 0 ### ### ###
2011-Jul-08 Fri ### ### ### ### 2,233,140 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 602,352 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 487,824 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 1,698,674 0 3.4 3.4 0.0
2011-Jul-04 Mon ### ### ### ### 10,379,820 0 ### ### 0.0
2011-Jul-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 428,487 0 93.7 93.7 0.0
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### 569,582 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### 0.125 ### ### 493,689 30,855 ### ### 0.0
2011-Jun-10 Fri ### 0.125 ### 0.125 97.8 97.8 0.0
2011-Jun-09 Thu ### ### ### ### 91.4 91.4 0.0
2011-Jun-08 Wed ### ### ### ### 2.2 2.2 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 648,922 0 ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 794,222 0 7.0 7.0 0.0
2011-Jun-02 Thu ### ### ### ### 293,878 0 9.0 9.0 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 222,881 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 1,282,823 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 955,473 0 ### ### 0.0
2011-May-23 Mon ### ### ### 0.125 ### ### 0.0
2011-May-20 Fri ### 0.125 ### ### 119,458 ### ### ### 0.0
2011-May-19 Thu 0.125 0.125 ### ### ### ### 0.0
2011-May-18 Wed 0.125 ### 0.125 ### 240,359 15,022 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2011-May-13 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2011-May-12 Thu 0.125 0.125 0.125 0.125 26,479 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue 0.125 0.125 ### ### 9.8 9.8 0.0
2011-May-09 Mon 0.125 0.125 ### ### ### ### 0.0
2011-May-06 Fri ### 0.125 ### 0.125 194,941 12,183 ### ### 0.0
2011-May-05 Thu 0.125 0.125 0.125 0.125 472,287 ### ### ### 0.0
2011-May-04 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-May-03 Tue 0.125 ### 0.125 ### 94.8 94.8 0.0
2011-May-02 Mon ### ### 0.125 ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### 0.145 ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 112,726 0 80.7 80.7 0.0
2011-Apr-18 Mon 0.145 ### ### ### 419,372 0 12.4 12.4 0.0
2011-Apr-15 Fri ### 0.145 ### 0.145 ### ### ###
2011-Apr-14 Thu 0.145 0.145 0.145 0.145 0 ###
2011-Apr-13 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Apr-12 Tue ### ### ### 0.145 20.8 20.8 ###
2011-Apr-11 Mon ### ### 0.145 0.145 ### ### ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed 0.155 0.155 ### ### 10.0 10.0 0.0
2011-Apr-05 Tue ### ### 0.155 0.155 ### ### ###
2011-Apr-04 Mon 0.155 ### 0.155 ### 88.3 88.3 0.0
2011-Apr-01 Fri ### 0.155 ### 0.155 ### ### ###
2011-Mar-31 Thu 0.145 ### 0.145 ### ### ### 0.0
2011-Mar-30 Wed 0.145 0.145 0.145 0.145 43,352 6,286 ### ### ###
2011-Mar-29 Tue 0.145 0.155 0.145 0.145 ### ### ###
2011-Mar-28 Mon 0.145 0.145 0.145 0.145 45,950 ### 73.2 73.2 ###
2011-Mar-25 Fri 0.155 ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 17:57:55 thru 2025-05-07 17:57:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000