(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 12:35:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 2...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for EEG .. Friday 9th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

43 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Mar-10 Mon	0.1875	###	0.1875	###	173,682	16,282	79.7	79.7	0.0
2025-Mar-07 Fri	###	###	0.185	0.185			18.3	18.3	###
2025-Mar-06 Thu	###	###	0.185	###	142,223	13,155	65.5	65.5	0.0
2025-Mar-05 Wed	0.1875	###	0.1875	0.1875			69.4	69.4	###
2025-Mar-04 Tue	0.185	0.1875	0.185	0.185			73.7	73.7	###
2025-Mar-03 Mon	###	###	0.185	0.185			###	###	###
2025-Feb-28 Fri	0.185	0.185	0.185	0.185			74.0	74.0	###
2025-Feb-27 Thu	###	###	0.185	0.185	60,683	###	###	###	###
2025-Feb-26 Wed	###	###	0.185	###			72.4	72.4	0.0
2025-Feb-25 Tue	0.185	###	0.185	###			###	###	0.0
2025-Feb-24 Mon	###	###	0.185	0.185	81,421	###	###	###	###
2025-Feb-21 Fri	###	###	0.185	###	3,085,085	285,370	###	###	0.0
2025-Feb-20 Thu	###	###	0.185	###	288,827	###	17.7	17.7	0.0
2025-Feb-19 Wed	0.1875	###	0.185	###			###	###	0.0
2025-Feb-18 Tue	###	###	0.185	0.185			###	###	###
2025-Feb-17 Mon	###	###	0.185	###			###	###	0.0
2025-Feb-14 Fri	###	0.1925	###	###			66.2	66.2	0.0
2025-Feb-13 Thu	###	###	0.185	###	381,458	35,284	###	###	0.0
2025-Feb-12 Wed	###	###	0.185	###			###	###	0.0
2025-Feb-11 Tue	0.2	0.2	###	###			8.0	8.0	0.0
2025-Feb-10 Mon	0.1925	###	0.1925	###	54,781	5,272	77.9	77.9	0.0
2025-Feb-07 Fri	###	###	###	###	501,275	0	4.0	4.0	0.0
2025-Feb-06 Thu	0.2	###	###	###			84.4	84.4	0.0
2025-Feb-05 Wed	0.2	###	0.2	###	36,152	###	83.8	83.8	0.0
2025-Feb-04 Tue	###	###	0.2	###			###	###	0.0
2025-Feb-03 Mon	0.2	###	0.2	0.2	195,780	19,578	77.5	77.5	0.0
2025-Jan-31 Fri	0.2	0.2	0.2	0.2			65.4	65.4	0.0
2025-Jan-30 Thu	###	0.2	###	0.2	179,046	###	94.2	94.2	0.0
2025-Jan-29 Wed	###	###	###	###	103,784	0	14.3	14.3	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	0.2	0.2	###	###			14.8	14.8	0.0
2025-Jan-23 Thu	###	0.2	###	0.2			88.2	88.2	0.0
2025-Jan-22 Wed	###	0.2	###	0.2			86.3	86.3	0.0
2025-Jan-21 Tue	###	0.21	###	###	647,976	###	###	###	0.0
2025-Jan-20 Mon	###	###	0.2	0.2	622,449	62,244	###	###	0.0
2025-Jan-17 Fri	0.21	###	0.21	###	44,443	###	###	###	0.0
2025-Jan-16 Thu	###	###	###	###	334,256	0	###	###	0.0
2025-Jan-15 Wed	0.22	0.22	0.22	0.22	117,679	25,889	68.9	68.9	0.0
2025-Jan-14 Tue	0.225	0.23	0.22	0.22	56,420	###	17.7	17.7	0.0
2025-Jan-13 Mon	0.22	0.225	0.22	0.22			76.0	76.0	0.0
2025-Jan-10 Fri	0.225	0.23	0.22	0.23			###	###	###
2025-Jan-09 Thu	0.23	0.23	0.225	0.23			###	###	###
2025-Jan-08 Wed	0.23	0.23	0.225	0.23			###	###	###