 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-May-12 04:14:28 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 20...
|
 TOC Company Info for EEG Limits  |
Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED
| Listing Code
| EEG
|
| Listing Name
| EMPIRE ENERGY GROUP LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EEG .. Friday 9th May 2025
EEG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.55
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for EEG Bottom |
End of day Prices (full format),
43 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
| 103,671
| 0
| 25.6
| 25.6
| 0.0 |
| 2022-Feb-09 Wed
| ###
| ###
| 0.345
| ###
| 140,381
| ###
| ###
| ###
| 0.0 |
| 2022-Feb-08 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
| 2022-Feb-04 Fri
| 0.355
| ###
| 0.355
| ###
| 111,974
| 19,875
| ###
| ###
| 0.0 |
| 2022-Feb-03 Thu
| ###
| ###
| 0.3575
| ###
| 610,085
| 109,052
| 37.8
| 37.8
| 0.0 |
| 2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 316,053
| 0
| 19.2
| 19.2
| 0.0 |
| 2022-Feb-01 Tue
| 0.375
| ###
| 0.375
| ###
| 699,473
| 131,151
| ###
| ###
| 0.0 |
| 2022-Jan-31 Mon
| ###
| ###
| ###
| 0.375
|
|
| 11.3
| 11.3
| ### |
| 2022-Jan-28 Fri
| ###
| 0.3875
| ###
| 0.375
| 1,094,970
| 212,150
| 65.1
| 65.1
| ### |
| 2022-Jan-27 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 757,158
| 0
| ###
| ###
| 0.0 |
| 2022-Jan-21 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-20 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-19 Wed
| ###
| ###
| 0.345
| 0.345
| 27,957
| 4,822
| 28.8
| 28.8
| 0.0 |
| 2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 147,445
| 0
| 67.1
| 67.1
| 0.0 |
| 2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 60,388
| 0
| 65.4
| 65.4
| 0.0 |
| 2022-Jan-12 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
| 2022-Jan-11 Tue
| 0.355
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
| 2022-Jan-10 Mon
| ###
| 0.355
| ###
| 0.355
| 298,944
| ###
| 80.5
| 80.5
| 0.0 |
| 2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
| 2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 78,746
| 0
| 70.5
| 70.5
| 0.0 |
| 2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 198,049
| 0
| 13.4
| 13.4
| 0.0 |
| 2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-30 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 332,278
| 0
| 62.4
| 62.4
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 346,325
| 0
| 13.1
| 13.1
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 147,827
| 0
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 65,423
| 0
| 79.8
| 79.8
| 0.0 |
| 2021-Dec-17 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
| 2021-Dec-15 Wed
| 0.345
| ###
| 0.345
| 0.345
| 104,143
| ###
| 77.4
| 77.4
| 0.0 |
| 2021-Dec-14 Tue
| ###
| 0.355
| ###
| ###
| 135,941
| 24,129
| 68.5
| 68.5
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 26.4
| 26.4
| 0.0 |
| 2021-Dec-10 Fri
| ###
| 0.355
| 0.345
| ###
| 203,281
| 71,148
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 240,227
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 04:14:28 thru 2025-05-12 04:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
