(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 43

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-11 07:28:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 43...

TOC Company Info for EEG Limits

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for EEG .. Friday 9th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EEG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>

End of day Prices (full format),

43 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2018-Jan-19 Fri	###	###	###	###			###	###
2018-Jan-18 Thu	###	###	###	###			72.8	72.8
2018-Jan-17 Wed	###	###	###	###	4,809,720	0	###	###
2018-Jan-16 Tue	###	###	###	###			98.8	98.8
2018-Jan-15 Mon	###	###	###	###	4,033,123	0	3.7	3.7
2018-Jan-12 Fri	###	###	###	###			94.3	94.3
2018-Jan-11 Thu	###	###	###	###			74.2	74.2
2018-Jan-02 Tue	###	###	###	###	612,353	0	66.0	66.0
2017-Dec-29 Fri	###	###	###	###	544,778	0	###	###
2017-Dec-28 Thu	###	###	###	###	2,228,458	0	###	###
2017-Dec-27 Wed	###	###	###	###			###	###
2017-Dec-22 Fri	###	###	###	###			###	###
2017-Dec-21 Thu	###	###	###	###			###	###
2017-Dec-20 Wed	###	###	###	###			63.4	63.4
2017-Dec-19 Tue	###	###	###	###	1,794,658	0	67.7	67.7
2017-Dec-18 Mon	###	###	###	###	8,305,449	0	0.5	0.5
2017-Dec-15 Fri	###	###	###	###			99.6	99.6
2017-Dec-08 Fri	###	###	###	###			###	###
2017-Dec-07 Thu	###	###	###	###			65.1	65.1
2017-Dec-06 Wed	###	###	###	###	550,457	0	###	###
2017-Dec-05 Tue	###	###	###	###			97.3	97.3
2017-Dec-04 Mon	###	###	###	###			###	###
2017-Dec-01 Fri	###	###	###	###			67.7	67.7
2017-Nov-30 Thu	###	###	###	###	119,351	0	###	###
2017-Nov-29 Wed	###	###	###	###			###	###
2017-Nov-28 Tue	###	###	###	###			###	###
2017-Nov-27 Mon	###	###	###	###	93,924	0	###	###
2017-Nov-24 Fri	###	###	###	###	1,023,188	0	###	###
2017-Nov-23 Thu	###	###	###	###	1,423,026	0	###	###
2017-Nov-22 Wed	###	###	###	###	2,276,443	0	###	###
2017-Nov-21 Tue	###	###	###	###	1,017,189	0	66.7	66.7
2017-Nov-20 Mon	###	###	###	###			5.2	5.2
2017-Nov-17 Fri	###	###	###	###			###	###
2017-Nov-16 Thu	###	###	###	###			###	###
2017-Nov-15 Wed	###	###	###	###	4,269,586	0	1.2	1.2
2017-Nov-14 Tue	###	###	###	###			###	###
2017-Nov-13 Mon	###	###	###	###	22,754	0	70.1	70.1
2017-Nov-10 Fri	###	###	###	###	1,389,982	0	67.8	67.8
2017-Nov-09 Thu	###	###	###	###			4.6	4.6
2017-Nov-08 Wed	###	###	###	###			###	###
2017-Nov-07 Tue	###	###	###	###			1.1	1.1
2017-Nov-06 Mon	###	###	###	###	16,379,559	0	99.8	99.8
2017-Nov-03 Fri	###	###	###	###			###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:28:45 thru 2025-05-11 19:28:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000