(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for EEG    Limits Next Section


Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code EEG
Listing Name EMPIRE ENERGY GROUP LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for EEG .. Tuesday 6th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EEG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

113 Days for (EEG) EMPIRE ENERGY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Feb-19 Fri ### ### ### ### 540,120 0 99.3 99.3 0.0
2016-Feb-18 Thu ### ### ### ### 4,558,428 0 99.5 99.5 0.0
2016-Feb-17 Wed ### ### ### ### 9,572 0 ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 8.4 8.4 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.022 0.022 ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 65.6 65.6 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 98.2 98.2 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon 0.022 0.022 ### ### 3.3 3.3 0.0
2016-Jan-15 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-14 Thu 0.023 0.023 0.023 0.023 29 0 ### ### ###
2016-Jan-13 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Jan-12 Tue 0.023 0.023 0.023 0.023 0 ###
2016-Jan-11 Mon 0.022 0.023 0.022 0.023 95.4 95.4 ###
2016-Jan-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2016-Jan-07 Thu 0.021 0.022 0.021 0.022 ### ### ###
2016-Jan-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2016-Jan-05 Tue 0.022 0.022 0.022 0.022 0 ###
2016-Jan-04 Mon 0.021 0.023 0.021 0.022 ### ### ###
2015-Dec-31 Thu 0.021 0.021 0.021 0.021 214,048 ### 73.4 73.4 ###
2015-Dec-30 Wed 0.023 0.023 0.022 0.022 7.0 7.0 ###
2015-Dec-29 Tue 0.027 0.027 0.023 0.023 ### ### ###
2015-Dec-24 Thu 0.021 0.024 0.021 0.024 5,520,643 ### 99.3 99.3 ###
2015-Dec-23 Wed 0.022 0.022 0.022 0.022 69.4 69.4 ###
2015-Dec-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Dec-21 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Dec-18 Fri 0.022 0.022 0.022 0.022 63.1 63.1 ###
2015-Dec-17 Thu 0.021 0.023 ### 0.022 93.0 93.0 ###
2015-Dec-16 Wed 0.024 0.024 0.024 0.024 63.3 63.3 ###
2015-Dec-15 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2015-Dec-14 Mon 0.024 0.024 0.024 0.024 ### ### ###
2015-Dec-11 Fri 0.021 0.021 0.021 0.021 43,750 ### 69.7 69.7 ###
2015-Dec-10 Thu 0.022 0.022 0.022 0.022 60,670 ### 78.1 78.1 ###
2015-Dec-09 Wed 0.024 0.024 0.022 0.022 148,855 3,423 ### ### ###
2015-Dec-08 Tue 0.024 0.024 0.024 0.024 0 ###
2015-Dec-07 Mon 0.024 0.024 0.024 0.024 80.7 80.7 ###
2015-Dec-04 Fri 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2015-Dec-02 Wed ### ### 0.029 0.029 536,250 7,775 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 480,670 0 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 56,143 0 ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 13.1 13.1 0.0
2015-Nov-19 Thu ### ### ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 821,528 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 698,944 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 15,946 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### 158,584 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 91.4 91.4 0.0
2015-Nov-06 Fri ### ### ### ### 5.5 5.5 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 98.2 98.2 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu 0.025 0.026 0.025 0.026 ### ### ###
2015-Oct-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-27 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Oct-26 Mon 0.023 0.024 0.023 0.024 ### ### ###
2015-Oct-23 Fri 0.023 0.023 0.023 0.023 65.6 65.6 ###
2015-Oct-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2015-Oct-21 Wed 0.023 0.023 0.022 0.022 6.7 6.7 ###
2015-Oct-20 Tue 0.021 0.021 0.021 0.021 74.0 74.0 ###
2015-Oct-19 Mon 0.024 0.024 0.023 0.023 696,228 ### 10.1 10.1 ###
2015-Oct-16 Fri 0.024 0.024 0.024 0.024 ### ### ###
2015-Oct-15 Thu 0.024 0.025 0.024 0.025 88.4 88.4 ###
2015-Oct-14 Wed 0.025 0.025 0.023 0.023 100,058 ### 3.1 3.1 ###
2015-Oct-13 Tue 0.025 0.027 0.025 0.027 1,430,456 ### ### ### ###
2015-Oct-12 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-09 Fri 0.025 0.025 0.025 0.025 2,012,871 50,321 67.3 67.3 ###
2015-Oct-08 Thu 0.023 0.025 0.021 0.025 658,847 15,153 95.4 95.4 ###
2015-Oct-07 Wed 0.022 0.022 0.021 0.022 ### ### ###
2015-Oct-06 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Oct-05 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Oct-02 Fri 0.022 0.022 0.022 0.022 69.0 69.0 ###
2015-Oct-01 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Sep-30 Wed 0.022 0.022 0.022 0.022 196,846 ### ### ### ###
2015-Sep-29 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Sep-28 Mon 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-25 Fri 0.022 0.025 0.022 0.025 97.9 97.9 ###
2015-Sep-24 Thu 0.025 0.025 0.025 0.025 0 ###
2015-Sep-23 Wed 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-22 Tue 0.023 0.023 0.023 0.023 ### ### ###
2015-Sep-21 Mon 0.023 0.023 0.023 0.023 180,946 ### 74.8 74.8 ###
2015-Sep-18 Fri 0.024 0.024 0.023 0.023 ### ### ###
2015-Sep-17 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-16 Wed 0.027 0.027 0.025 0.025 137,153 ### 2.8 2.8 ###
2015-Sep-15 Tue 0.027 0.027 0.027 0.027 77.0 77.0 ###
2015-Sep-14 Mon 0.024 0.026 0.024 0.026 ### ### ###
2015-Sep-11 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Sep-10 Thu 0.025 0.025 0.025 0.025 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2025-05-08 02:40:50 thru 2025-05-08 02:40:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000