(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 34

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-31 08:52:50 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EEG) EMPIRE ENERGY GROUP LIMITED Daily Prices Page 34...

Company Details for (EEG) EMPIRE ENERGY GROUP LIMITED

Listing Code	EEG
Listing Name	EMPIRE ENERGY GROUP LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EEG .. Thursday 29th May 2025

EEG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.55	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

44 Days for (EEG) EMPIRE ENERGY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Aug-26 Mon	0.2	0.2	###	0.2	61,228	6,122	###	###	0.0
2019-Aug-23 Fri	###	###	0.2	0.2			14.5	14.5	0.0
2019-Aug-22 Thu	###	0.22	###	###	47,550	###	###	###	0.0
2019-Aug-21 Wed	0.21	###	###	###			88.7	88.7	0.0
2019-Aug-20 Tue	0.22	0.22	0.21	0.21			8.2	8.2	###
2019-Aug-19 Mon	0.22	0.22	0.22	0.22			68.4	68.4	0.0
2019-Aug-16 Fri	0.22	0.225	0.22	0.22	269,425	59,947	###	###	0.0
2019-Aug-15 Thu	0.225	0.225	0.22	0.22	4,546	###	###	###	0.0
2019-Aug-14 Wed	0.21	0.21	0.21	0.21			70.8	70.8	###
2019-Aug-13 Tue	###	0.22	0.21	0.21			17.9	17.9	###
2019-Aug-12 Mon	###	###	###	###	0				0.0
2019-Aug-09 Fri	###	###	###	###	479,950	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###	0				0.0
2019-Aug-07 Wed	###	###	###	###			62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###			72.4	72.4	0.0
2019-Aug-05 Mon	###	###	0.2	0.2			32.7	32.7	0.0
2019-Aug-02 Fri	0.21	0.21	0.21	0.21	45,152	9,481	###	###	###
2019-Aug-01 Thu	0.22	0.22	0.21	0.21	112,820	24,256	8.2	8.2	###
2019-Jul-31 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2019-Jul-30 Tue	0.225	0.225	0.225	0.225			###	###	###
2019-Jul-29 Mon	0.225	0.225	0.225	0.225	106,279	###	67.7	67.7	###
2019-Jul-26 Fri	###	0.23	###	0.23	213,989	###	95.6	95.6	###
2019-Jul-25 Thu	0.21	0.225	0.21	###	108,253	23,545	###	###	0.0
2019-Jul-24 Wed	###	0.22	0.21	0.21			16.4	16.4	###
2019-Jul-23 Tue	0.22	0.22	0.21	0.21	172,548	###	7.8	7.8	###
2019-Jul-22 Mon	0.21	###	###	###	384,525	0	85.1	85.1	0.0
2019-Jul-19 Fri	###	###	0.21	0.21	139,756	14,674	###	###	###
2019-Jul-18 Thu	0.22	0.22	###	###	163,673	###	14.7	14.7	0.0
2019-Jul-17 Wed	0.22	0.225	###	0.225	173,356	###	###	###	###
2019-Jul-16 Tue	0.22	0.225	0.22	0.22			70.8	70.8	0.0
2019-Jul-15 Mon	0.225	0.225	0.22	0.22			18.3	18.3	0.0
2019-Jul-12 Fri	0.23	0.23	0.21	0.23			###	###	###
2019-Jul-11 Thu	0.24	0.24	###	0.23			7.3	7.3	###
2019-Jul-10 Wed	0.2	0.225	0.2	0.225			###	###	###
2019-Jul-09 Tue	###	0.22	###	0.22	94,347	10,378	87.5	87.5	0.0
2019-Jul-08 Mon	0.2	###	0.2	###			###	###	0.0
2019-Jul-05 Fri	###	0.2	###	0.2	360,671	###	###	###	0.0
2019-Jul-04 Thu	###	###	###	###	48,081	0	64.0	64.0	0.0
2019-Jul-03 Wed	###	###	###	###			66.6	66.6	0.0
2019-Jul-02 Tue	0.2	0.2	###	0.2	416,176	###	68.2	68.2	0.0
2019-Jul-01 Mon	###	0.21	0.185	0.2	241,550	###	86.1	86.1	0.0
2019-Jun-28 Fri	0.21	0.21	0.2	0.21			70.7	70.7	###
2019-Jun-27 Thu	###	###	0.21	0.21			###	###	###
2019-Jun-26 Wed	0.22	0.22	0.22	0.22			###	###	0.0