|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Apr-30 07:58:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED Daily Prices...
|
TOC    Company Info for EIL    Limits |
Company Details for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED
Listing Code
| EIL
|
Listing Name
| ENVIRONMENTAL INFRASTRUCTURE LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| ENVIRONMENTAL INFRA.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EIL5 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for EIL .. Thursday 23rd June 2005
EIL is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.29
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EIL    Bottom |
End of day Prices (full format), 38 Days for (EIL) ENVIRONMENTAL INFRASTRUCTURE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.021 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 838,640
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.155
| ###
| 0.155
| ###
| 987,575
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.155
| 0.155
| 1,029,245
| ###
| 15.2
| 15.2
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 3.7
| 3.7
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.155
| ###
| 0.155
| ###
| 294,775
| 22,845
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 89.3
| 89.3
| ### |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.145
| ###
| 0.145
| ###
| 1,289,350
| 93,477
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 46,025
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2005-May-26 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| 0.145
| ###
| 0.145
| 113,450
| 8,225
| 89.4
| 89.4
| ### |
2005-May-18 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 07:58:06 thru 2024-04-30 07:58:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|