Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 02:06:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELM) ELEMENTAL MINERALS LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for ELM    Limits Next Section


Company Details for (ELM) ELEMENTAL MINERALS LIMITED

Listing Code ELM
Listing Name ELEMENTAL MINERALS LIMITED
GICS Sector Materials
ISIN Name ELEMENTAL MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELM7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ELM .. Thursday 3rd November 2016

ELM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 4 0.0
MAX 3 7,133,644 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

75 Days for (ELM) ELEMENTAL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Dec-10 Thu 0.45 ### 0.45 ### ### ### 0.0
2009-Dec-09 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Dec-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
2009-Dec-07 Mon 0.46 0.47 0.46 0.47 ### ### ###
2009-Dec-04 Fri 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2009-Dec-03 Thu ### ### 0.45 0.45 78,947 ### 11.5 11.5 0.0
2009-Dec-02 Wed ### 0.48 ### 0.47 ### ### ###
2009-Dec-01 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Nov-30 Mon 0.475 0.48 ### 0.48 ### ### 0.0
2009-Nov-27 Fri 0.475 0.48 0.475 0.48 ### ### 0.0
2009-Nov-26 Thu 0.48 0.48 0.48 0.48 6,250 ### 73.8 73.8 0.0
2009-Nov-25 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Nov-24 Tue 0.47 0.48 0.47 0.475 ### ### ###
2009-Nov-23 Mon 0.48 0.48 0.47 0.47 15.4 15.4 ###
2009-Nov-20 Fri 0.47 0.48 0.47 0.475 79.1 79.1 ###
2009-Nov-19 Thu 0.47 0.475 0.47 0.47 74.0 74.0 ###
2009-Nov-18 Wed 0.46 0.48 0.46 0.47 ### ### ###
2009-Nov-17 Tue 0.46 0.46 0.46 0.46 79.8 79.8 0.0
2009-Nov-16 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2009-Nov-13 Fri 0.46 0.46 0.46 0.46 2,551 1,173 66.6 66.6 0.0
2009-Nov-12 Thu 0.475 0.48 0.475 0.475 74.2 74.2 ###
2009-Nov-11 Wed ### 0.49 ### 0.49 93.4 93.4 ###
2009-Nov-10 Tue 0.46 ### 0.46 ### 64,150 14,754 77.7 77.7 0.0
2009-Nov-09 Mon 0.45 0.49 0.45 ### 86.7 86.7 0.0
2009-Nov-06 Fri 0.4 0.44 0.4 0.43 94.6 94.6 ###
2009-Nov-05 Thu 0.4 0.4 0.4 0.4 29,851 11,940 77.0 77.0 0.0
2009-Nov-04 Wed 0.4 0.4 0.4 0.4 73.1 73.1 0.0
2009-Nov-03 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 0.41 0.41 ### ### 154,549 31,682 ### ### 0.0
2009-Oct-29 Thu ### ### 0.385 0.385 8.9 8.9 0.0
2009-Oct-28 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Oct-27 Tue ### 0.42 ### 0.42 ### ### ###
2009-Oct-26 Mon 0.44 0.44 0.44 0.44 15,257 ### 70.3 70.3 ###
2009-Oct-23 Fri 0.445 0.445 0.42 0.42 6.0 6.0 ###
2009-Oct-22 Thu 0.45 0.48 0.45 0.45 57,070 ### ### ### 0.0
2009-Oct-21 Wed 0.425 0.45 0.425 0.45 71,189 31,145 ### ### 0.0
2009-Oct-20 Tue 0.42 0.42 0.4 ### 26.1 26.1 0.0
2009-Oct-19 Mon 0.43 0.445 0.42 0.42 64,785 ### ### ### ###
2009-Oct-16 Fri 0.45 0.45 0.445 0.445 5,025 2,248 30.0 30.0 ###
2009-Oct-15 Thu 0.49 0.49 0.41 0.41 0.9 0.9 ###
2009-Oct-14 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2009-Oct-13 Tue 0.5 0.5 0.46 ### 26.2 26.2 0.0
2009-Oct-12 Mon 0.53 ### 0.5 0.5 168,322 42,080 ### ### 0.0
2009-Oct-09 Fri 0.57 0.57 0.485 0.53 423,655 223,478 ### ### 0.0
2009-Oct-08 Thu 0.52 0.56 0.5 0.56 ### ### ###
2009-Oct-07 Wed 0.485 0.52 0.485 0.52 94.5 94.5 0.0
2009-Oct-06 Tue 0.5 0.5 0.48 0.49 24.4 24.4 ###
2009-Oct-05 Mon 0.44 0.52 0.44 ### 99.2 99.2 0.0
2009-Oct-02 Fri 0.44 0.46 0.44 0.46 93.6 93.6 0.0
2009-Oct-01 Thu 0.42 0.45 0.42 0.44 485,926 211,377 92.2 92.2 ###
2009-Sep-30 Wed 0.385 0.42 0.385 0.42 97.3 97.3 ###
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon 0.41 0.41 ### ### 358,125 ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 96.4 96.4 0.0
2009-Sep-24 Thu ### 0.42 ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 14:06:17 thru 2024-05-19 14:06:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000