|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 24-May-19 08:39:45 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ELM) ELEMENTAL MINERALS LIMITED Daily Prices Page 8...
|
TOC    Company Info for ELM    Limits |
Company Details for (ELM) ELEMENTAL MINERALS LIMITED
Listing Code
| ELM
|
Listing Name
| ELEMENTAL MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ELEMENTAL MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ELM7 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for ELM .. Thursday 3rd November 2016
ELM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.028
| 4
| 0.0 |
MAX
| 3
| 7,133,644
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ELM    Bottom |
End of day Prices (full format), 75 Days for (ELM) ELEMENTAL MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Sep-12 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.0
| 11.0
| 0.0 |
2014-Sep-11 Thu
| ###
| 0.185
| ###
| ###
| 682,443
| 63,125
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2014-Sep-09 Tue
| 0.2
| ###
| 0.145
| 0.185
|
|
| ###
| ###
| ### |
2014-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.2
| 0.2
| 605,650
| ###
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| 0.23
| 0.23
| ###
| ###
| 155,750
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2014-Aug-29 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-28 Thu
| 0.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 29,377
| 7,123
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 2,580
| ###
| ###
| ###
| ### |
2014-Aug-25 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.5
| 15.5
| 0.0 |
2014-Aug-20 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.24
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Aug-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2014-Aug-15 Fri
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-14 Thu
| ###
| 0.25
| ###
| 0.25
| 94,125
| ###
| 96.1
| 96.1
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Aug-05 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 128,924
| 29,974
| 10.7
| 10.7
| ### |
2014-Aug-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| 0.25
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.24
| 0.245
| ###
| 0.24
| 245,627
| 30,089
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 6.0
| 6.0
| 0.0 |
2014-Jul-29 Tue
| 0.255
| ###
| 0.245
| 0.245
| 99,081
| ###
| 9.4
| 9.4
| 0.0 |
2014-Jul-28 Mon
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| 0.26
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2014-Jul-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.26
| ###
| 0.255
| ###
| 82,853
| ###
| 86.5
| 86.5
| 0.0 |
2014-Jul-21 Mon
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| 0.25
| 0.26
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jul-17 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2014-Jul-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 90.0
| 90.0
| 0.0 |
2014-Jul-14 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| 172,878
| 42,787
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.27
| 0.27
| 0.255
| 0.255
| 195,327
| 51,273
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| 0.26
| 0.26
| 24,872
| ###
| 17.7
| 17.7
| 0.0 |
2014-Jul-07 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 130,143
| ###
| ###
| ###
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.4
| 86.4
| 0.0 |
2014-Jul-01 Tue
| 0.24
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.255
| ###
| 0.255
| ###
| 42,783
| 5,454
| 92.2
| 92.2
| 0.0 |
2014-Jun-23 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 92.7
| 92.7
| ### |
2014-Jun-17 Tue
| 0.28
| 0.28
| ###
| 0.275
| 365,845
| ###
| 19.0
| 19.0
| ### |
2014-Jun-16 Mon
| 0.285
| ###
| 0.28
| 0.28
| 57,471
| 8,045
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.285
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 53,773
| 15,056
| ###
| ###
| ### |
2014-Jun-11 Wed
| 0.27
| 0.275
| ###
| 0.275
| 129,851
| 17,854
| 87.5
| 87.5
| ### |
2014-Jun-10 Tue
| ###
| 0.27
| 0.255
| 0.27
|
|
| 86.3
| 86.3
| ### |
2014-Jun-06 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 79,850
| ###
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 237,323
| ###
| 88.5
| 88.5
| 0.0 |
2014-Jun-04 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2014-Jun-03 Tue
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2014-May-30 Fri
| 0.26
| 0.27
| 0.245
| 0.25
|
|
| 8.8
| 8.8
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 08:39:45 thru 2024-05-19 08:39:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|