Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-May-15 12:10:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX ### 14,427,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

150 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-09 Tue ### ### 0.285 ### 367,379 52,351 ### ### 0.0
2020-Jun-05 Fri ### ### 0.29 ### 187,085 27,127 12.6 12.6 0.0
2020-Jun-04 Thu ### ### 0.29 ### 30.3 30.3 0.0
2020-Jun-03 Wed ### ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### 0.29 ### ### ### 0.0
2020-Jun-01 Mon ### ### ### ### 87,625 0 24.7 24.7 0.0
2020-May-29 Fri ### ### ### ### 95.7 95.7 0.0
2020-May-28 Thu 0.325 ### ### 0.325 270,371 0 ### ### ###
2020-May-27 Wed ### 0.345 ### ### ### ### 0.0
2020-May-26 Tue ### ### ### ### 109,821 0 21.5 21.5 0.0
2020-May-25 Mon ### ### 0.285 0.29 141,656 20,185 ### ### ###
2020-May-22 Fri 0.325 0.325 ### 0.325 58,052 ### ### ### ###
2020-May-21 Thu 0.345 ### ### ### ### ### 0.0
2020-May-20 Wed ### ### 0.325 ### ### ### 0.0
2020-May-19 Tue ### 0.355 ### ### ### ### 0.0
2020-May-18 Mon 0.355 0.355 ### ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 63,678 0 ### ### 0.0
2020-May-14 Thu ### ### 0.345 ### 50,676 8,741 78.1 78.1 0.0
2020-May-13 Wed ### 0.4 ### ### 53,845 ### ### ### 0.0
2020-May-12 Tue 0.425 0.425 ### ### 252,570 53,671 13.9 13.9 0.0
2020-May-11 Mon 0.4 0.43 0.4 ### 83.0 83.0 0.0
2020-May-08 Fri 0.42 0.42 0.4 ### 354,420 ### 10.9 10.9 0.0
2020-May-07 Thu 0.41 0.42 ### 0.41 370,373 77,778 67.5 67.5 ###
2020-May-06 Wed 0.4 0.4 ### 0.4 140,859 28,171 68.5 68.5 0.0
2020-May-05 Tue 0.385 ### 0.385 ### ### ### 0.0
2020-May-04 Mon 0.375 ### ### 0.385 315,046 0 ### ### 0.0
2020-May-01 Fri ### 0.375 ### 0.375 86.7 86.7 ###
2020-Apr-30 Thu ### ### 0.355 ### 62.9 62.9 0.0
2020-Apr-29 Wed ### ### ### ### 243,482 0 ### ### 0.0
2020-Apr-28 Tue 0.29 ### 0.29 ### 81.5 81.5 0.0
2020-Apr-27 Mon ### ### 0.28 0.29 ### ### ###
2020-Apr-24 Fri 0.25 0.275 ### 0.275 73,789 10,145 96.9 96.9 ###
2020-Apr-23 Thu 0.255 0.255 0.22 0.25 505,974 ### ### ### 0.0
2020-Apr-22 Wed 0.25 0.25 0.25 0.25 23,920 5,980 64.4 64.4 0.0
2020-Apr-21 Tue 0.245 0.26 ### 0.25 90.7 90.7 0.0
2020-Apr-20 Mon ### 0.27 0.25 0.27 21,986 ### 82.9 82.9 ###
2020-Apr-17 Fri 0.26 0.28 0.25 0.28 ### ### ###
2020-Apr-16 Thu 0.27 0.28 0.25 0.28 88.9 88.9 ###
2020-Apr-15 Wed 0.27 0.27 0.27 0.27 3,455 ### ### ### ###
2020-Apr-14 Tue 0.29 0.29 0.25 0.27 6.3 6.3 ###
2020-Apr-09 Thu 0.285 0.285 0.28 0.28 19.2 19.2 ###
2020-Apr-08 Wed ### ### ### ### ### ### 0.0
2020-Apr-07 Tue ### ### 0.28 ### 72.8 72.8 0.0
2020-Apr-06 Mon ### ### ### ### 60.7 60.7 0.0
2020-Apr-03 Fri ### ### 0.28 ### 86,786 12,150 41.4 41.4 0.0
2020-Apr-02 Thu 0.25 0.29 0.25 0.29 96.8 96.8 ###
2020-Apr-01 Wed ### ### ### ### 8,558 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 68.6 68.6 0.0
2020-Mar-30 Mon 0.29 0.29 0.29 0.29 0 ###
2020-Mar-27 Fri 0.24 ### 0.24 0.29 ### ### ###
2020-Mar-26 Thu 0.25 0.25 0.23 0.24 15,729 3,774 13.3 13.3 0.0
2020-Mar-25 Wed 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2020-Mar-24 Tue 0.285 0.285 0.245 0.27 112,470 ### 11.4 11.4 ###
2020-Mar-23 Mon 0.27 0.29 ### 0.29 23,329 3,382 ### ### ###
2020-Mar-20 Fri 0.285 0.29 0.285 0.29 ### ### ###
2020-Mar-19 Thu 0.27 0.285 ### 0.275 ### ### ###
2020-Mar-18 Wed 0.29 0.29 0.26 0.27 43,747 ### 24.5 24.5 ###
2020-Mar-17 Tue 0.26 0.26 0.26 0.26 2,850 741 ### ### 0.0
2020-Mar-16 Mon 0.27 ### 0.24 0.26 146,574 17,588 46.2 46.2 0.0
2020-Mar-13 Fri ### 0.27 0.21 0.27 98.4 98.4 ###
2020-Mar-12 Thu ### ### 0.25 0.25 188,074 ### ### ### 0.0
2020-Mar-11 Wed ### ### 0.29 ### 38,528 5,586 89.6 89.6 0.0
2020-Mar-10 Tue 0.285 0.29 0.26 0.29 47.1 47.1 ###
2020-Mar-09 Mon 0.29 ### 0.28 ### 96.8 96.8 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### ### ### 0.0
2020-Mar-04 Wed ### ### ### ### 45,241 0 94.3 94.3 0.0
2020-Mar-03 Tue ### ### ### ### 23,848 0 ### ### 0.0
2020-Mar-02 Mon 0.29 ### 0.29 0.29 59,645 8,648 59.4 59.4 ###
2020-Feb-28 Fri ### ### 0.285 0.285 31.5 31.5 ###
2020-Feb-27 Thu ### ### 0.27 ### 28.1 28.1 0.0
2020-Feb-26 Wed ### ### ### ### 72,140 0 23.2 23.2 0.0
2020-Feb-25 Tue ### 0.325 ### ### ### ### 0.0
2020-Feb-24 Mon ### ### 0.322 0.322 6,321 ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### 0 0.0
2020-Feb-20 Thu ### ### ### ### 3,859 0 69.0 69.0 0.0
2020-Feb-19 Wed ### ### ### ### 259,273 0 ### ### 0.0
2020-Feb-18 Tue ### ### 0.325 ### 29,856 4,851 ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 55,182 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 0 0.0
2020-Feb-13 Thu ### ### ### ### 10,671 0 16.2 16.2 0.0
2020-Feb-12 Wed ### ### 0.355 ### 199,352 35,384 22.1 22.1 0.0
2020-Feb-11 Tue 0.375 0.375 0.375 0.375 66.6 66.6 ###
2020-Feb-10 Mon 0.385 0.385 ### ### 26,585 ### ### ### 0.0
2020-Feb-07 Fri ### ### 0.355 ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 12,540 0 66.6 66.6 0.0
2020-Feb-04 Tue 0.375 0.375 0.375 0.375 64.1 64.1 ###
2020-Feb-03 Mon ### ### ### 0.385 49,746 0 ### ### 0.0
2020-Jan-31 Fri 0.385 0.385 ### ### ### ### 0.0
2020-Jan-30 Thu ### 0.4 ### ### ### ### 0.0
2020-Jan-29 Wed 0.4 0.4 ### ### 7,247 1,449 ### ### 0.0
2020-Jan-28 Tue 0.385 0.4 0.385 0.4 93.3 93.3 0.0
2020-Jan-24 Fri ### ### ### ### 2,022 0 ### ### 0.0
2020-Jan-23 Thu 0.375 ### ### ### 19,423 0 84.2 84.2 0.0
2020-Jan-22 Wed ### ### 0.355 ### 1,121,929 199,142 12.7 12.7 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon 0.385 0.385 ### ### 25.7 25.7 0.0
2020-Jan-17 Fri 0.385 0.385 0.375 0.385 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 7,846 0 ### ### 0.0
2020-Jan-15 Wed 0.4 0.41 0.4 0.41 57,241 23,182 87.3 87.3 ###
2020-Jan-14 Tue 0.43 ### ### 0.4 258,282 0 3.4 3.4 0.0
2020-Jan-13 Mon ### ### ### 0.43 359,641 0 97.5 97.5 ###
2020-Jan-10 Fri ### 0.4 ### 0.4 98.4 98.4 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 3.7 3.7 0.0
2020-Jan-06 Mon ### ### ### ### 21,786 0 91.9 91.9 0.0
2020-Jan-03 Fri ### ### ### ### 3,858 0 9.4 9.4 0.0
2020-Jan-02 Thu 0.375 0.375 0.375 0.375 ### ### ###
2019-Dec-24 Tue 0.4 0.4 0.4 0.4 0 0.0
2019-Dec-23 Mon ### ### ### 0.4 ### ### 0.0
2019-Dec-20 Fri ### 0.385 ### ### ### ### 0.0
2019-Dec-19 Thu 0.385 0.41 0.385 0.385 71.7 71.7 0.0
2019-Dec-16 Mon ### ### ### ### 125,675 0 91.9 91.9 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu 0.4 0.44 0.4 0.41 216,979 ### 87.9 87.9 ###
2019-Dec-11 Wed ### ### ### ### ### ### 0.0
2019-Dec-10 Tue ### ### ### 0.41 27.2 27.2 ###
2019-Dec-09 Mon 0.41 ### ### 0.41 ### ### ###
2019-Dec-06 Fri ### ### ### ### 65,728 0 ### ### 0.0
2019-Dec-05 Thu 0.425 0.43 0.41 0.42 ### ### ###
2019-Dec-04 Wed 0.42 0.43 0.42 0.425 48,146 ### ### ### ###
2019-Dec-03 Tue 0.425 0.425 0.41 ### 29,456 ### 18.5 18.5 0.0
2019-Dec-02 Mon 0.425 0.43 0.42 0.43 31,027 13,186 84.3 84.3 ###
2019-Nov-29 Fri 0.445 0.45 0.445 0.445 ### ### ###
2019-Nov-28 Thu 0.45 0.45 ### 0.44 65,621 ### 14.6 14.6 ###
2019-Nov-27 Wed 0.41 0.45 0.41 0.45 216,189 ### ### ### 0.0
2019-Nov-26 Tue 0.41 ### 0.4 0.4 43,852 8,770 16.1 16.1 0.0
2019-Nov-25 Mon 0.42 0.42 ### 0.41 ### ### ###
2019-Nov-22 Fri 0.4 0.41 0.4 0.41 ### ### ###
2019-Nov-21 Thu 0.425 0.43 0.375 0.375 130,859 52,670 1.4 1.4 ###
2019-Nov-20 Wed 0.45 0.45 ### ### ### ### 0.0
2019-Nov-19 Tue 0.475 0.475 0.46 0.475 ### ### ###
2019-Nov-18 Mon 0.455 0.48 0.455 0.475 94.4 94.4 ###
2019-Nov-15 Fri 0.45 0.46 0.445 0.46 84.7 84.7 0.0
2019-Nov-14 Thu 0.43 0.45 0.41 0.45 83,281 ### ### ### 0.0
2019-Nov-13 Wed 0.42 0.425 0.41 0.425 48,276 20,155 ### ### ###
2019-Nov-12 Tue ### ### ### ### 47,948 0 8.9 8.9 0.0
2019-Nov-11 Mon 0.4 ### 0.4 ### ### ### 0.0
2019-Nov-08 Fri 0.4 ### ### ### 77,647 0 ### ### 0.0
2019-Nov-07 Thu ### ### ### 0.385 43,249 0 ### ### 0.0
2019-Nov-06 Wed 0.43 0.43 ### ### ### ### 0.0
2019-Nov-05 Tue 0.41 0.42 ### 0.42 ### ### ###
2019-Nov-04 Mon ### 0.41 ### 0.41 ### ### ###
2019-Nov-01 Fri 0.385 ### ### ### 126,422 0 ### ### 0.0
2019-Oct-31 Thu 0.385 0.385 ### 0.385 71.8 71.8 0.0
2019-Oct-30 Wed ### 0.4 ### ### 95.4 95.4 0.0
2019-Oct-29 Tue 0.345 ### ### 0.355 ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 71.0 71.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 12:10:35 thru 2026-05-15 12:10:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000