Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-26 02:02:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ELS .. Friday 23rd May 2025

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.775 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 0.325 ### 0.325 ### ### ### 0.0
2022-Dec-23 Fri 0.325 0.325 0.325 0.325 ### ### ###
2022-Dec-22 Thu ### ### 0.3275 0.3275 ### ### ###
2022-Dec-21 Wed ### ### ### ### 77.4 77.4 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 1,041 0 ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 91.6 91.6 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### 17,053 0 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 62,642 0 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 70,042 0 72.7 72.7 0.0
2022-Dec-08 Thu 0.375 0.375 ### ### ### ### 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 27,374 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 89.3 89.3 0.0
2022-Dec-02 Fri 0.3375 ### ### ### 184,786 0 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 3,846 0 ### ### 0.0
2022-Nov-29 Tue 0.325 ### ### ### 97.4 97.4 0.0
2022-Nov-28 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 20,246 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 186,481 0 ### ### 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.3125 0.3125 10,826 ### ### ### 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### 0.3075 32.6 32.6 0.0
2022-Nov-17 Thu ### ### ### ### 31,187 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### ### ### 102,920 0 27.9 27.9 0.0
2022-Nov-14 Mon ### ### ### ### 79,082 0 ### ### 0.0
2022-Nov-11 Fri ### ### ### ### ### ### 0.0
2022-Nov-10 Thu ### ### ### 0.325 82.8 82.8 ###
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue 0.325 0.325 ### ### ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 69.7 69.7 0.0
2022-Nov-04 Fri ### ### ### ### 108,151 0 ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 70.6 70.6 0.0
2022-Oct-24 Mon ### ### ### ### 0 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 79.0 79.0 0.0
2022-Oct-19 Wed 0.375 0.375 ### ### 23.3 23.3 0.0
2022-Oct-18 Tue ### ### ### ### 35,446 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 3,170 0 73.7 73.7 0.0
2022-Oct-14 Fri ### 0.375 0.345 0.375 ### ### ###
2022-Oct-13 Thu ### ### ### ### 88.1 88.1 0.0
2022-Oct-12 Wed ### ### ### ### 71,382 0 ### ### 0.0
2022-Oct-11 Tue ### ### 0.355 ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 0 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 32,743 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri 0.385 0.4 0.385 0.4 103,581 40,655 94.9 94.9 0.0
2022-Sep-21 Wed 0.385 0.385 ### ### 63,159 12,158 13.9 13.9 0.0
2022-Sep-20 Tue ### 0.4 ### ### 132,523 ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 53 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### 0.375 0.375 92,241 ### 23.1 23.1 ###
2022-Sep-07 Wed 0.385 0.385 ### ### ### ### 0.0
2022-Sep-06 Tue 0.385 0.385 0.375 ### 25,143 9,554 ### ### 0.0
2022-Sep-05 Mon ### ### ### 0.385 41,882 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.41 ### ### 109,442 ### ### ### 0.0
2022-Aug-31 Wed 0.41 ### 0.4 0.41 18,829 ### 58.1 58.1 ###
2022-Aug-30 Tue 0.41 0.42 0.41 ### 73.4 73.4 0.0
2022-Aug-29 Mon ### 0.41 ### 0.4 87.3 87.3 0.0
2022-Aug-26 Fri 0.355 ### 0.355 ### 97.5 97.5 0.0
2022-Aug-25 Thu 0.355 ### 0.355 ### 39,252 ### ### ### 0.0
2022-Aug-24 Wed ### 0.355 ### 0.355 80,857 14,352 90.6 90.6 0.0
2022-Aug-23 Tue 0.345 0.345 ### ### 55,382 9,553 ### ### 0.0
2022-Aug-22 Mon ### 0.345 ### 0.345 100,651 ### 84.8 84.8 0.0
2022-Aug-19 Fri ### ### 0.325 0.325 40,979 6,659 ### ### ###
2022-Aug-18 Thu ### ### 0.345 ### 33,175 5,722 74.2 74.2 0.0
2022-Aug-17 Wed 0.345 ### ### ### 21,347 0 82.6 82.6 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### ### ### 0 0.0
2022-Aug-12 Fri ### ### ### ### 0 0.0
2022-Aug-11 Thu ### ### ### ### 9.5 9.5 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### 0.375 ### ### 83.0 83.0 0.0
2022-Aug-08 Mon ### ### ### ### 93.8 93.8 0.0
2022-Aug-05 Fri ### ### ### ### 43,821 0 4.7 4.7 0.0
2022-Aug-04 Thu ### ### ### ### 0 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 25,851 0 83.3 83.3 0.0
2022-Jul-29 Fri ### 0.385 ### 0.385 ### ### 0.0
2022-Jul-28 Thu ### 0.385 ### 0.385 83.5 83.5 0.0
2022-Jul-27 Wed ### 0.4 0.345 ### 187,075 69,685 ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 19,426 0 93.9 93.9 0.0
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 109,141 0 ### ### 0.0
2022-Jul-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2022-Jul-18 Mon ### 0.4 ### 0.4 29,346 ### ### ### 0.0
2022-Jul-15 Fri 0.375 ### ### ### 153,955 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.375 53,821 0 9.9 9.9 ###
2022-Jul-13 Wed 0.385 0.4 0.385 0.4 39,652 ### 91.0 91.0 0.0
2022-Jul-12 Tue ### 0.385 ### 0.385 7,646 1,471 ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.375 ### ### ### 72.5 72.5 0.0
2022-Jul-07 Thu ### 0.4 ### ### 6.9 6.9 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue 0.385 0.385 ### ### 5.2 5.2 0.0
2022-Jul-04 Mon ### 0.4 ### 0.4 82.1 82.1 0.0
2022-Jul-01 Fri 0.41 0.41 ### 0.4 59,141 12,123 15.5 15.5 0.0
2022-Jun-30 Thu 0.42 0.42 0.385 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### 0.42 0.385 ### ### ### 0.0
2022-Jun-24 Fri 0.4 ### 0.4 ### 6,340 ### 57.0 57.0 0.0
2022-Jun-23 Thu ### ### ### 0.4 24,854 0 ### ### 0.0
2022-Jun-22 Wed ### 0.4 0.355 0.4 ### ### 0.0
2022-Jun-21 Tue ### ### 0.355 ### 78,972 ### 82.5 82.5 0.0
2022-Jun-20 Mon 0.375 0.375 0.325 ### 257,677 90,186 27.6 27.6 0.0
2022-Jun-17 Fri 0.385 0.4 0.375 ### 79.9 79.9 0.0
2022-Jun-16 Thu 0.385 0.4 0.375 0.4 118,579 45,949 ### ### 0.0
2022-Jun-15 Wed 0.375 0.4 ### ### ### ### 0.0
2022-Jun-14 Tue ### 0.41 ### 0.41 37,944 7,778 91.4 91.4 ###
2022-Jun-10 Fri 0.41 0.43 0.41 0.43 44,552 ### ### ### ###
2022-Jun-09 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2022-Jun-08 Wed 0.46 0.46 0.44 0.45 21,959 9,881 ### ### 0.0
2022-Jun-07 Tue 0.44 0.475 0.44 0.475 24,253 ### ### ### ###
2022-Jun-06 Mon 0.47 0.48 0.46 0.48 88.6 88.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:02:39 thru 2025-05-26 02:02:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000