Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-05 10:34:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELS) ELSIGHT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELS    Limits Next Section


Company Details for (ELS) ELSIGHT LIMITED

Listing Code ELS
Listing Name ELSIGHT LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name EQUITY LONG / SHORT
ISIN Security UNITS FULLY PAID
ISIN Code AU000000ELS4


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for ELS .. Wednesday 4th June 2025

ELS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 1.775 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (ELS) ELSIGHT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-26 Tue 0.3675 ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.355 0.355 0.355 0.355 68.9 68.9 0.0
2024-Mar-22 Fri ### 0.355 ### 0.355 2,628 ### ### ### 0.0
2024-Mar-21 Thu 0.355 0.355 0.355 0.355 61.3 61.3 0.0
2024-Mar-20 Wed 0.345 0.355 0.345 0.355 117,983 ### 88.0 88.0 0.0
2024-Mar-19 Tue ### 0.355 ### 0.355 30,026 5,329 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 280 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed 0.345 ### ### ### 95.3 95.3 0.0
2024-Mar-12 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Mar-11 Mon 0.355 0.355 0.355 0.355 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### 0.355 86,228 0 22.5 22.5 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 0.375 0.375 5,450 1,021 26.9 26.9 ###
2024-Mar-04 Mon ### ### 0.355 ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 57 0 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 36,181 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 12.2 12.2 0.0
2024-Feb-27 Tue ### 0.4 0.385 ### 56,374 22,126 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.385 ### 0.385 152,347 29,326 ### ### 0.0
2024-Feb-23 Fri ### ### 0.325 ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 81.6 81.6 0.0
2024-Feb-20 Tue ### ### ### ### 28,454 0 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 40,776 0 ### ### 0.0
2024-Feb-16 Fri ### 0.355 ### 0.355 5,489 974 ### ### 0.0
2024-Feb-15 Thu 0.355 ### 0.3525 ### 6,048 ### ### ### 0.0
2024-Feb-14 Wed 0.355 0.355 0.355 0.355 64.9 64.9 0.0
2024-Feb-13 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 0.355 ### 0.345 ### 44,526 7,680 78.8 78.8 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue 0.375 0.375 ### ### 24.5 24.5 0.0
2024-Feb-05 Mon 0.375 ### ### ### 26,643 0 ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu 0.355 0.375 0.355 0.375 88,880 32,441 93.3 93.3 ###
2024-Jan-31 Wed 0.4 0.41 ### 0.4 104,421 ### ### ### 0.0
2024-Jan-30 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2024-Jan-29 Mon 0.385 0.4 0.3775 0.4 45,180 ### 90.9 90.9 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.385 0.385 ### ### 10,972 ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 3,825 0 ### ### 0.0
2024-Jan-22 Mon 0.385 0.385 0.385 0.385 8,676 3,340 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu 0.4 0.4 ### 0.4 5,959 ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### 0.4 0.41 ### ### ###
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon 0.445 0.445 ### ### 2.2 2.2 0.0
2024-Jan-12 Fri 0.41 0.42 ### 0.42 85.7 85.7 ###
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed 0.385 0.4 ### ### ### ### 0.0
2024-Jan-09 Tue ### 0.385 ### 0.385 33,487 6,446 95.4 95.4 0.0
2024-Jan-08 Mon 0.385 0.385 ### 0.375 26,689 ### ### ### ###
2024-Jan-05 Fri ### 0.42 0.385 ### ### ### 0.0
2024-Jan-04 Thu ### ### ### 0.385 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.375 0.375 0.375 0.375 ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 1,350 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 3 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### 0.385 ### 91,779 ### ### ### 0.0
2023-Dec-19 Tue 0.385 0.385 0.385 0.385 0 0.0
2023-Dec-18 Mon 0.375 ### 0.375 0.385 ### ### 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 39,979 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### 0.385 ### ### 21.6 21.6 0.0
2023-Dec-11 Mon ### ### ### ### 5,020 0 14.8 14.8 0.0
2023-Dec-08 Fri ### ### 0.375 0.375 ### ### ###
2023-Dec-07 Thu 0.375 0.375 0.375 0.375 67.4 67.4 ###
2023-Dec-06 Wed ### 0.375 ### 0.375 51,943 ### ### ### ###
2023-Dec-05 Tue 0.375 0.375 0.355 0.355 37,685 13,755 ### ### 0.0
2023-Dec-04 Mon 0.375 ### 0.375 ### 9,623 ### 79.1 79.1 0.0
2023-Dec-01 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Nov-30 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### 0.385 ### 9,644 1,856 23.0 23.0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 78.4 78.4 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon 0.385 ### ### ### ### ### 0.0
2023-Nov-17 Fri 0.375 0.385 0.375 ### 120,759 45,888 ### ### 0.0
2023-Nov-16 Thu 0.375 0.375 0.375 0.375 73.1 73.1 ###
2023-Nov-15 Wed 0.385 0.385 0.375 ### 24.7 24.7 0.0
2023-Nov-14 Tue ### ### 0.375 0.385 40,540 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri 0.385 ### 0.385 ### 14,473 2,786 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2023-Nov-07 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Nov-06 Mon ### ### 0.375 0.375 8.7 8.7 ###
2023-Nov-03 Fri ### ### 0.355 0.355 ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 21,250 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.375 0.375 0.375 0.375 ### ### ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu 0.375 0.375 0.375 0.375 72.2 72.2 ###
2023-Oct-25 Wed ### ### ### ### 78,678 0 89.1 89.1 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon 0.375 0.375 ### ### 3,570 ### 30.0 30.0 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.375 ### 0.375 ### ### ### 0.0
2023-Oct-18 Wed 0.375 ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 40,546 0 18.1 18.1 0.0
2023-Oct-16 Mon 0.385 0.385 ### ### 32.9 32.9 0.0
2023-Oct-13 Fri ### ### ### ### 24,145 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed 0.375 ### 0.375 ### 6,479 ### ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.375 84.8 84.8 ###
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 3,753 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 87.4 87.4 0.0
2023-Sep-28 Thu ### ### 0.375 ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 3,250 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 91.6 91.6 0.0
2023-Sep-22 Fri ### ### ### ### 124,471 0 95.0 95.0 0.0
2023-Sep-21 Thu ### ### ### ### 18.9 18.9 0.0
2023-Sep-20 Wed ### 0.375 ### 0.375 110,879 20,789 ### ### ###
2023-Sep-19 Tue ### 0.385 ### ### 21,252 ### 73.0 73.0 0.0
2023-Sep-18 Mon 0.42 0.42 0.385 0.385 ### ### 0.0
2023-Sep-15 Fri 0.4 0.42 0.4 0.42 ### ### ###
2023-Sep-14 Thu 0.41 0.43 0.41 0.41 57,877 ### 62.8 62.8 ###
2023-Sep-13 Wed 0.45 0.45 0.4 0.43 159,058 ### ### ### ###
2023-Sep-12 Tue 0.48 0.485 0.44 0.46 180,148 ### ### ### 0.0
2023-Sep-11 Mon 0.5 0.5 0.455 0.49 588,870 281,185 26.8 26.8 ###
2023-Sep-08 Fri 0.385 0.5 ### 0.5 957,880 239,470 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 98.7 98.7 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 79.1 79.1 0.0
2023-Aug-30 Wed 0.275 ### 0.275 ### ### ### 0.0
2023-Aug-29 Tue 0.28 0.285 0.275 0.275 49,074 13,740 22.4 22.4 ###
2023-Aug-28 Mon 0.29 0.29 0.285 0.285 ### ### ###
2023-Aug-25 Fri 0.28 0.28 0.275 0.28 224,726 ### 68.0 68.0 ###
2023-Aug-24 Thu 0.285 0.285 0.28 0.28 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 22:34:03 thru 2025-06-05 22:34:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000