End of day Prices (full format), 600 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Aug-28 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| 14.4
| 14.4
| ### |
2003-Aug-27 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 196,873
| 76,288
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.43
| 0.43
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.43
| ###
| 0.41
| ###
| 133,745
| ###
| 74.8
| 74.8
| 0.0 |
2003-Aug-21 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 20.0
| 20.0
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.43
| 0.43
| 17,380
| ###
| 27.1
| 27.1
| ### |
2003-Aug-19 Tue
| 0.42
| ###
| 0.42
| ###
| 21,620
| 4,540
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 12.8
| 12.8
| ### |
2003-Aug-14 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 110,082
| ###
| 13.1
| 13.1
| ### |
2003-Aug-12 Tue
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 92.4
| 92.4
| ### |
2003-Aug-07 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Aug-04 Mon
| 0.385
| 0.41
| ###
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
2003-Aug-01 Fri
| 0.4
| ###
| ###
| ###
| 267,650
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.42
| ###
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.46
| ###
| 0.41
| 826,243
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Jul-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jul-25 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.325
| 0.325
| ###
| ###
| 204,823
| 33,283
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 80.3
| 80.3
| ### |
2003-Jul-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.325
| ###
| ###
| 0.325
| 47,744
| 0
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 38,371
| 0
| 11.3
| 11.3
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 41,540
| 0
| 9.6
| 9.6
| 0.0 |
2003-Jul-07 Mon
| 0.325
| 0.325
| ###
| ###
| 50,279
| 8,170
| 16.6
| 16.6
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 16,954
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 22,744
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 43,950
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.325
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jun-19 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Jun-18 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 74,859
| ###
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 3.5
| 3.5
| ### |
2003-Jun-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.4
| 5.4
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.325
| ###
| 40,241
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.325
| ###
| ###
| ###
| 88,950
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 13,483
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.325
| ###
| 120,077
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.345
| 0.345
| ###
| ###
| 30,680
| ###
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.345
| 0.345
| 36,785
| 6,345
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| 0.345
|
|
| 82.7
| 82.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 46,740
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| 19.2
| 19.2
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 58,750
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| 0.355
| ###
| ###
| 25,725
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| 0.355
| 28,074
| 0
| 19.7
| 19.7
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 93,378
| 0
| 14.0
| 14.0
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.375
| ###
| ###
| ###
| 26,780
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 47,420
| ###
| 14.3
| 14.3
| ### |
2003-May-01 Thu
| ###
| ###
| 0.375
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.385
| ###
| 0.375
| ###
| 110,320
| 20,685
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.375
| 0.375
| 124,229
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.4
| ###
| 0.375
| ###
| 86,550
| 16,228
| 12.8
| 12.8
| 0.0 |
2003-Apr-23 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 82.2
| 82.2
| ### |
2003-Apr-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.355
| ###
| 0.355
| 45,250
| ###
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.345
| ###
| 0.345
| 0.345
| 21,750
| 3,751
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 27,750
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.325
| 0.325
| 28,389
| ###
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 62,826
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 46,355
| 0
| 13.9
| 13.9
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.325
| ###
| 52,356
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 77,756
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 156,623
| ###
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.355
| 0.355
| ###
| ###
| 282,622
| ###
| 21.1
| 21.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 12.6
| 12.6
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 625,429
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 159,227
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 50,083
| 0
| 26.8
| 26.8
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.375
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Feb-17 Mon
| ###
| 0.385
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.385
| 0.385
| ###
| ###
| 85,848
| 16,525
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.2
| 8.2
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 93.0
| 93.0
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 84.4
| 84.4
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 24.2
| 24.2
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 449,071
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 64,929
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.385
| 0.385
| ###
| ###
| 84,684
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jan-17 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.0
| 21.0
| 0.0 |
2003-Jan-15 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 64,550
| 0
| 12.5
| 12.5
| 0.0 |
2003-Jan-13 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 115,649
| ###
| 4.4
| 4.4
| 0.0 |
2003-Jan-10 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.41
| 0.425
| 0.41
| 0.41
| 74,173
| ###
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.41
| 0.44
| ###
| ###
| 772,541
| 169,959
| 23.2
| 23.2
| 0.0 |
2003-Jan-06 Mon
| 0.385
| ###
| 0.385
| ###
| 261,648
| ###
| 94.9
| 94.9
| 0.0 |
2003-Jan-03 Fri
| 0.375
| ###
| 0.375
| 0.375
| 90,053
| 16,884
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.355
| ###
| 0.355
| ###
| 40,779
| ###
| 93.7
| 93.7
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.355
| ###
| 123,350
| ###
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.355
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 149,451
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 90,459
| 0
| 16.0
| 16.0
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 79,741
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 54,252
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 85,576
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Dec-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.41
| 0.41
| ###
| ###
| 163,486
| ###
| 6.3
| 6.3
| 0.0 |
2002-Dec-03 Tue
| 0.43
| 0.43
| 0.4
| 0.42
| 78,280
| 32,486
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.445
| 0.45
| 0.44
| 0.445
| 88,021
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| 96,172
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 19.6
| 19.6
| 0.0 |
2002-Nov-25 Mon
| 0.475
| 0.475
| 0.455
| 0.46
| 671,341
| 312,173
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.475
| ###
| 0.445
| 442,473
| 105,087
| 87.3
| 87.3
| ### |
2002-Nov-21 Thu
| 0.425
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.5
| 7.5
| ### |
2002-Nov-18 Mon
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| 16.3
| 16.3
| ### |
2002-Nov-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 14.5
| 14.5
| 0.0 |
2002-Nov-08 Fri
| 0.49
| 0.49
| ###
| ###
| 398,686
| 97,678
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 14.4
| 14.4
| ### |
2002-Nov-06 Wed
| 0.48
| 0.57
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.51
| 0.51
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.75
| 0.75
| 0.46
| 0.485
| 1,296,078
| 784,127
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 15.9
| 15.9
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.88
| 0.88
| 18,950
| ###
| 11.7
| 11.7
| 0.1 |
2002-Oct-22 Tue
| ###
| ###
| 0.86
| 0.86
| 139,340
| ###
| 2.3
| 2.3
| ### |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 21,085
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,987
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 38,329
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 35,875
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 13,980
| 0
| 90.4
| 90.4
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 1
| ###
| ###
| 46,889
| 23,444
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 520,247
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 56,775
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 342,225
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| 1
| 1
|
|
| 28.0
| 28.0
| ### |
2002-Sep-09 Mon
| ###
| ###
| 1
| ###
| 385,451
| 192,725
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 40,946
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 51,578
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 68,747
| 0
| 84.1
| 84.1
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 108,125
| 0
| 24.2
| 24.2
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 246,822
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 874,751
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 72,150
| 0
| 91.5
| 91.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 90,147
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 82,783
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 206,048
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 22,140
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 30,650
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 59,840
| 0
| 24.4
| 24.4
| 0.0 |
2002-Jul-19 Fri
| ###
| 1
| ###
| ###
| 21,075
| ###
| 85.4
| 85.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| 1
| ###
| ###
| 51,620
| ###
| 14.5
| 14.5
| 0.0 |
2002-Jul-15 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 125,472
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 64,028
| 0
| 16.8
| 16.8
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 34,058
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 839,552
| 0
| 85.5
| 85.5
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 134,670
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 7,071
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 192,842
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 511,356
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 1
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 123,382
| 0
| 87.6
| 87.6
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 61,384
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jun-14 Fri
| 1.29
| ###
| 1.25
| 1.25
| 16,429
| ###
| 13.1
| 13.1
| ### |
2002-Jun-13 Thu
| 1.28
| 1.29
| 1.25
| 1.28
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| 1.22
| 1.25
|
|
| 3.9
| 3.9
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 21,224
| 0
| 35.3
| 35.3
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 39,556
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 43,240
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 1.4
| ###
| ###
| 63,125
| 44,187
| 35.8
| 35.8
| 0.0 |
2002-Jun-03 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-May-30 Thu
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 1.27
| 1.29
| 1.26
| 1.29
|
|
| 79.7
| 79.7
| 0.1 |
2002-May-28 Tue
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 78.1
| 78.1
| ### |
2002-May-27 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 272,057
| ###
| ###
| ###
| ### |
2002-May-24 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.25
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 1.26
| 1.26
| 43,953
| ###
| 12.8
| 12.8
| ### |
2002-May-20 Mon
| 1.28
| ###
| 1.27
| ###
| 52,476
| 33,322
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 22.1
| 22.1
| 0.1 |
2002-May-16 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-May-15 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-May-13 Mon
| 1.29
| ###
| 1.25
| 1.25
| 60,957
| ###
| 14.0
| 14.0
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 35,385
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 1.26
| ###
| 1.2
| ###
| 269,944
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 1.25
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 196,359
| 0
| 13.2
| 13.2
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 1.4
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 1.45
| 1.45
| ###
| 1.4
|
|
| 13.6
| 13.6
| ### |
2002-Apr-29 Mon
| 1.4
| 1.46
| 1.4
| 1.45
| 548,380
| 784,183
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| 1.4
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Apr-24 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 1.28
| ###
| 1.28
| ###
| 498,724
| 319,183
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| ###
| 1.26
| ###
| 1.25
| 256,780
| 161,771
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| 1.2
| ###
| ###
| 390,455
| 234,273
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 453,244
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 1.2
| 1.2
| ###
| ###
| 83,979
| 50,387
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 89.4
| 89.4
| 0.1 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 161,685
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 155,157
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 144,381
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 349,547
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 439,040
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 146,325
| 0
| 92.9
| 92.9
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 137,450
| 0
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 121,085
| 0
| 25.1
| 25.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 372,179
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 229,048
| 0
| 79.7
| 79.7
| 0.0 |
2002-Mar-12 Tue
| 1
| ###
| 1
| ###
| 141,975
| 70,987
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| 1
|
|
| 84.2
| 84.2
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 58,628
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 140,552
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 1
| 1
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Feb-28 Thu
| ###
| 1
| ###
| 1
| 339,726
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 632,681
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Feb-21 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1
| 1
| ###
| ###
| 57,428
| ###
| 21.1
| 21.1
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 1
| 1
| 87,372
| 43,686
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 393,070
| 0
| 94.3
| 94.3
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,203,880
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 104,626
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Feb-06 Wed
| 0.984
| 0.984
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 27,540
| 0
| 27.4
| 27.4
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 49,078
| 0
| 13.7
| 13.7
| 0.0 |
2002-Feb-01 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 67,470
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 649,023
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.928
| ###
| 0.928
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.88
| ###
| 66,170
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.89
| 0.89
| 63,120
| 28,088
| 25.0
| 25.0
| ### |
2002-Jan-14 Mon
| ###
| ###
| 0.88
| ###
| 167,076
| ###
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jan-08 Tue
| 0.928
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 88,224
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 51,728
| 0
| 9.3
| 9.3
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 59,246
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 49,020
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Dec-21 Fri
| 0.89
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.87
| 0.89
| 49,722
| 21,629
| ###
| ###
| ### |
2001-Dec-19 Wed
| ###
| ###
| 0.85
| ###
| 320,986
| ###
| 89.7
| 89.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| 82.0
| 82.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 58,945
| 0
| 14.1
| 14.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 1
| 1
| ###
| 1
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 1
| ###
| ###
| ###
| 89,780
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 1
| ###
| ###
| 1
| 116,484
| 0
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 88,279
| 0
| 16.5
| 16.5
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 252,483
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1
| ###
| 1
| ###
| 439,553
| 219,776
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 1
|
|
| 74.4
| 74.4
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 126,120
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 137,851
| 0
| 19.8
| 19.8
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 49,652
| 0
| 23.0
| 23.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 208,220
| 0
| 92.6
| 92.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| 1
| 239,179
| 0
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 327,681
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 450,028
| 0
| 83.0
| 83.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,517,124
| 0
| 97.7
| 97.7
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 531,378
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 247,582
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 152,225
| 0
| 23.3
| 23.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 642,945
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.959
| 0.959
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Oct-29 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| 24.1
| 24.1
| 0.1 |
2001-Oct-26 Fri
| 0.87
| ###
| 0.86
| 0.86
| 119,156
| ###
| 23.6
| 23.6
| ### |
2001-Oct-25 Thu
| 0.87
| 0.89
| 0.86
| 0.88
| 55,655
| ###
| 75.1
| 75.1
| 0.1 |
2001-Oct-24 Wed
| ###
| ###
| 0.86
| 0.86
| 129,555
| ###
| 7.2
| 7.2
| ### |
2001-Oct-23 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.88
| ###
| 484,525
| ###
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.89
| ###
| 0.86
| 0.89
| 557,847
| 239,874
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.8
| 0.85
| 0.79
| 0.85
| 614,784
| 504,122
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 163,625
| 130,081
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 290,889
| 231,256
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 0.8
| 0.87
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Oct-10 Wed
| ###
| 0.73
| ###
| 0.7
| 487,424
| ###
| 98.4
| 98.4
| ### |
2001-Oct-09 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Oct-04 Thu
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 170,482
| ###
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.586
| 0.586
| 0.55
| 0.58
|
|
| 19.4
| 19.4
| ### |
2001-Sep-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 29,446
| 17,078
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| 5.9
| 5.9
| ### |
2001-Sep-25 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.555
| 0.57
| 0.55
| 0.57
| 142,280
| 79,676
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.55
| 0.56
| 276,346
| ###
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.55
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Sep-11 Tue
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 22.6
| 22.6
| ### |
2001-Sep-10 Mon
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 80.1
| 80.1
| ### |
2001-Sep-06 Thu
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.8
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
2001-Aug-31 Fri
| 0.82
| 0.82
| 0.78
| 0.82
| 222,520
| ###
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 105,750
| 87,243
| 11.5
| 11.5
| 0.1 |
2001-Aug-29 Wed
| 0.78
| 0.85
| 0.78
| 0.84
|
|
| 97.1
| 97.1
| ### |
2001-Aug-28 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-24 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 80.5
| 80.5
| ### |
2001-Aug-23 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 86,883
| ###
| 7.3
| 7.3
| ### |
2001-Aug-17 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.7
| 86.7
| ### |
2001-Aug-16 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 23.5
| 23.5
| 0.1 |
2001-Aug-13 Mon
| 0.74
| 0.8
| 0.74
| 0.79
| 199,940
| 153,953
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 22.1
| 22.1
| ### |
2001-Aug-07 Tue
| ###
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.78
| 0.79
| 0.74
| 0.74
| 440,880
| 337,273
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| 0.74
| 0.8
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|