Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 11:59:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Oct-29 Fri 0.29 0.29 0.29 0.29 66.1 66.1 ###
2004-Oct-28 Thu 0.285 ### 0.285 0.29 322,488 45,954 ### ### ###
2004-Oct-27 Wed 0.28 0.285 0.275 0.285 ### ### ###
2004-Oct-26 Tue 0.27 0.28 0.27 0.28 199,027 ### ### ### ###
2004-Oct-25 Mon 0.27 0.27 0.27 0.27 72.5 72.5 ###
2004-Oct-22 Fri 0.275 0.275 0.27 0.27 ### ### ###
2004-Oct-21 Thu ### 0.275 ### 0.275 ### ### ###
2004-Oct-20 Wed 0.26 ### 0.26 ### 86.3 86.3 0.0
2004-Oct-19 Tue 0.26 ### 0.26 ### 6,350 825 ### ### 0.0
2004-Oct-18 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Oct-15 Fri ### 0.27 ### 0.27 17,459 2,356 ### ### ###
2004-Oct-14 Thu ### ### 0.26 0.26 ### ### 0.0
2004-Oct-13 Wed ### 0.27 ### 0.27 83.3 83.3 ###
2004-Oct-12 Tue 0.27 0.27 0.27 0.27 65.1 65.1 ###
2004-Oct-11 Mon 0.275 0.275 0.27 0.27 69,050 ### ### ### ###
2004-Oct-08 Fri 0.275 0.275 0.275 0.275 69.5 69.5 ###
2004-Oct-07 Thu 0.28 0.28 0.275 0.275 19,043 5,284 15.6 15.6 ###
2004-Oct-06 Wed 0.27 0.28 0.27 0.28 32,446 8,922 ### ### ###
2004-Oct-05 Tue 0.27 0.275 0.27 0.275 86.1 86.1 ###
2004-Oct-04 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Oct-01 Fri ### ### 0.26 0.26 ### ### 0.0
2004-Sep-30 Thu 0.28 0.28 0.26 0.26 2.3 2.3 0.0
2004-Sep-29 Wed 0.28 0.28 0.28 0.28 65.6 65.6 ###
2004-Sep-28 Tue 0.28 0.285 0.28 0.28 68.7 68.7 ###
2004-Sep-27 Mon 0.275 0.285 0.275 0.285 98,949 ### 93.2 93.2 ###
2004-Sep-24 Fri 0.26 0.27 0.26 0.27 127,051 ### 93.6 93.6 ###
2004-Sep-23 Thu 0.255 0.26 0.255 0.26 ### ### 0.0
2004-Sep-22 Wed 0.255 0.255 0.255 0.255 66.5 66.5 0.0
2004-Sep-21 Tue 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Sep-20 Mon 0.255 0.255 0.255 0.255 72.4 72.4 0.0
2004-Sep-17 Fri 0.25 0.255 0.25 0.255 83.6 83.6 0.0
2004-Sep-16 Thu 0.255 0.255 0.255 0.255 62.6 62.6 0.0
2004-Sep-15 Wed 0.245 0.25 0.245 0.25 87.1 87.1 0.0
2004-Sep-14 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-13 Mon 0.245 0.245 0.245 0.245 68.9 68.9 0.0
2004-Sep-10 Fri 0.26 0.26 0.25 0.255 13.5 13.5 0.0
2004-Sep-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2004-Sep-08 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2004-Sep-07 Tue 0.26 ### 0.255 ### ### ### 0.0
2004-Sep-06 Mon 0.26 0.26 0.26 0.26 71.2 71.2 0.0
2004-Sep-03 Fri 0.26 0.26 0.255 0.255 59,040 ### 13.4 13.4 0.0
2004-Sep-02 Thu 0.26 ### 0.25 0.25 135,650 16,956 8.4 8.4 0.0
2004-Sep-01 Wed 0.255 0.26 0.255 0.26 87.0 87.0 0.0
2004-Aug-31 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2004-Aug-30 Mon 0.26 ### 0.24 0.25 333,170 39,980 8.7 8.7 0.0
2004-Aug-27 Fri 0.275 0.275 0.24 ### ### ### 0.0
2004-Aug-26 Thu 0.28 0.28 0.28 0.28 70.6 70.6 ###
2004-Aug-25 Wed 0.28 0.28 0.28 0.28 68.2 68.2 ###
2004-Aug-24 Tue 0.28 0.28 0.27 0.27 151,951 41,786 6.7 6.7 ###
2004-Aug-23 Mon 0.28 0.28 0.28 0.28 37,620 ### 66.1 66.1 ###
2004-Aug-20 Fri 0.285 0.285 0.28 0.28 46,481 ### ### ### ###
2004-Aug-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2004-Aug-18 Wed 0.285 0.285 0.285 0.285 75.6 75.6 ###
2004-Aug-17 Tue 0.285 0.285 0.285 0.285 2,577 ### ### ### ###
2004-Aug-16 Mon 0.285 0.29 0.285 0.29 89.5 89.5 ###
2004-Aug-13 Fri 0.29 0.29 0.285 0.285 18.0 18.0 ###
2004-Aug-12 Thu 0.29 0.29 0.29 0.29 73.8 73.8 ###
2004-Aug-11 Wed 0.28 ### 0.28 0.29 93.0 93.0 ###
2004-Aug-10 Tue 0.285 0.285 0.28 0.28 ### ### ###
2004-Aug-09 Mon 0.285 0.285 0.28 0.28 18.8 18.8 ###
2004-Aug-06 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Aug-05 Thu 0.28 0.285 0.28 0.285 ### ### ###
2004-Aug-04 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-Aug-02 Mon 0.275 0.28 0.275 0.28 86.8 86.8 ###
2004-Jul-30 Fri 0.28 0.28 0.275 0.275 12.2 12.2 ###
2004-Jul-29 Thu 0.28 0.28 0.275 0.275 126,082 34,987 ### ### ###
2004-Jul-28 Wed 0.28 0.28 0.28 0.28 96,389 26,988 ### ### ###
2004-Jul-27 Tue 0.285 0.285 0.285 0.285 ### ### ###
2004-Jul-26 Mon 0.285 0.285 0.28 0.28 19.6 19.6 ###
2004-Jul-23 Fri 0.285 0.285 0.28 0.28 ### ### ###
2004-Jul-22 Thu 0.285 0.285 0.28 0.285 78,442 22,159 ### ### ###
2004-Jul-21 Wed 0.29 ### 0.29 ### 86.3 86.3 0.0
2004-Jul-20 Tue 0.285 0.29 0.285 0.29 89.2 89.2 ###
2004-Jul-19 Mon 0.29 0.29 0.28 0.285 ### ### ###
2004-Jul-16 Fri 0.29 0.29 0.29 0.29 ### ### ###
2004-Jul-15 Thu ### ### 0.285 0.285 ### ### ###
2004-Jul-14 Wed ### ### 0.29 ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 126,356 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 89.9 89.9 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.29 ### 0.29 ### 90.5 90.5 0.0
2004-Jul-01 Thu 0.29 0.29 0.29 0.29 ### ### ###
2004-Jun-30 Wed ### ### 0.29 0.29 281,420 ### ### ### ###
2004-Jun-29 Tue ### ### 0.29 ### 337,950 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### 0.29 ### 86.4 86.4 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 137,644 0 ### ### 0.0
2004-Jun-23 Wed 0.28 ### 0.28 ### 666,481 ### ### ### 0.0
2004-Jun-22 Tue 0.285 0.285 0.28 0.28 17.3 17.3 ###
2004-Jun-21 Mon 0.285 0.285 0.28 0.28 ### ### ###
2004-Jun-18 Fri 0.285 0.285 0.28 0.28 207,122 ### ### ### ###
2004-Jun-17 Thu 0.275 0.285 0.275 0.28 ### ### ###
2004-Jun-16 Wed 0.28 0.28 0.275 0.28 ### ### ###
2004-Jun-15 Tue 0.28 0.285 0.28 0.285 1,207,159 341,022 90.2 90.2 ###
2004-Jun-14 Mon 0.28 0.28 0.275 0.28 71.8 71.8 ###
2004-Jun-11 Fri 0.28 0.28 0.275 0.28 71.9 71.9 ###
2004-Jun-10 Thu 0.275 0.285 0.275 0.28 123,280 ### ### ### ###
2004-Jun-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Jun-08 Tue 0.28 0.285 0.28 0.28 66,450 18,772 74.8 74.8 ###
2004-Jun-07 Mon ### ### 0.28 0.28 ### ### ###
2004-Jun-04 Fri 0.285 ### 0.285 ### 92.7 92.7 0.0
2004-Jun-03 Thu 0.285 0.29 0.28 0.285 74.2 74.2 ###
2004-Jun-02 Wed 0.285 0.285 0.28 0.285 69.5 69.5 ###
2004-Jun-01 Tue ### ### 0.285 0.285 5.2 5.2 ###
2004-May-31 Mon ### ### 0.285 0.29 ### ### ###
2004-May-28 Fri ### ### 0.29 0.29 ### ### ###
2004-May-27 Thu ### ### 0.29 0.29 52,258 7,577 ### ### ###
2004-May-26 Wed ### ### 0.29 ### ### ### 0.0
2004-May-25 Tue ### ### 0.29 0.29 61,020 8,847 18.2 18.2 ###
2004-May-24 Mon ### ### ### ### 40,289 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 16.8 16.8 0.0
2004-May-18 Tue ### ### ### ### 116,989 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 212,389 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 155,072 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 32,020 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 50,150 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 78,744 0 ### ### 0.0
2004-May-04 Tue 0.325 0.325 ### ### 83,350 13,544 ### ### 0.0
2004-May-03 Mon ### 0.325 ### 0.325 89.2 89.2 ###
2004-Apr-30 Fri ### ### ### ### 96,250 0 ### ### 0.0
2004-Apr-29 Thu 0.325 0.325 ### ### 32.1 32.1 0.0
2004-Apr-28 Wed ### 0.325 ### ### ### ### 0.0
2004-Apr-27 Tue 0.325 ### ### ### 56,355 0 21.9 21.9 0.0
2004-Apr-26 Mon ### 0.325 ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 149,125 0 93.1 93.1 0.0
2004-Apr-21 Wed ### ### ### ### 24.3 24.3 0.0
2004-Apr-20 Tue ### 0.325 ### ### 120,076 ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 14.2 14.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 70,153 0 24.2 24.2 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 15.8 15.8 0.0
2004-Apr-07 Wed 0.325 ### 0.325 ### 92.3 92.3 0.0
2004-Apr-06 Tue ### ### ### 0.325 ### ### ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.325 0.325 ### ### 19.1 19.1 0.0
2004-Apr-01 Thu ### ### ### 0.325 8.7 8.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 11:59:38 thru 2024-05-01 11:59:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000