End of day Prices (full format), 38400 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Jul-02 Thu
| ###
| ###
| ###
| 0.71
| 315,525
| 0
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.7
| ###
| 0.685
|
|
| 81.9
| 81.9
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| 0.675
|
|
| 81.6
| 81.6
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.685
| ###
| 0.675
| 750,652
| ###
| 92.7
| 92.7
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.59
| ###
| 0.59
| ###
| 53,354
| ###
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.59
| 0.59
| 59,275
| 17,486
| 15.3
| 15.3
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 22,784
| 0
| 33.4
| 33.4
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 33,827
| 0
| 70.6
| 70.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.585
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2020-Jun-12 Fri
| 0.59
| ###
| 0.58
| ###
| 620,374
| ###
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.625
| ###
| 0.59
| ###
|
|
| 48.4
| 48.4
| 0.0 |
2020-Jun-10 Wed
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 72.1
| 72.1
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.525
| 0.5
| 0.525
| 185,056
| 94,841
| 88.3
| 88.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.51
| 0.49
| 0.49
|
|
| 18.5
| 18.5
| ### |
2020-Jun-02 Tue
| ###
| 0.5
| 0.49
| ###
| 73,758
| ###
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 0.5
| 0.51
| 0.49
| 0.49
| 34,120
| ###
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| ###
| 0.49
| ###
| 5,627
| 1,378
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.51
| 0.51
| ###
| ###
| 37,054
| 9,448
| 33.7
| 33.7
| 0.0 |
2020-May-27 Wed
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.49
| 0.51
| 0.485
| 0.5
| 60,083
| ###
| 77.0
| 77.0
| 0.0 |
2020-May-22 Fri
| 0.485
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.5
| 0.5
| 0.485
| 0.485
| 33,622
| 16,558
| 19.7
| 19.7
| 0.0 |
2020-May-20 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.485
| 0.5
| 0.482
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| 91,524
| 45,075
| 13.7
| 13.7
| 0.0 |
2020-May-15 Fri
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| 0.5
| ###
| 0.485
| 0.485
| 171,252
| 41,528
| 22.5
| 22.5
| 0.0 |
2020-May-13 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| 23.2
| 23.2
| 0.0 |
2020-May-11 Mon
| ###
| 0.52
| 0.5
| ###
| 59,155
| ###
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.5
| ###
| ###
| ###
| 103,288
| 0
| 83.5
| 83.5
| 0.0 |
2020-May-07 Thu
| 0.49
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 15.7
| 15.7
| 0.0 |
2020-May-05 Tue
| 0.49
| ###
| 0.485
| 0.485
| 349,371
| 84,722
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.52
| 0.525
| 0.475
| 0.48
| 628,483
| 314,241
| 5.5
| 5.5
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.525
| 0.525
|
|
| 2.5
| 2.5
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 68,679
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2020-Apr-24 Fri
| 0.55
| 0.575
| 0.55
| 0.575
| 346,042
| 194,648
| 89.7
| 89.7
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.55
| 0.555
|
|
| 28.3
| 28.3
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.56
| 0.56
| 85,848
| ###
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2020-Apr-20 Mon
| 0.58
| ###
| ###
| ###
| 47,159
| 0
| 88.3
| 88.3
| 0.0 |
2020-Apr-17 Fri
| 0.545
| 0.585
| 0.545
| 0.58
| 129,922
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.57
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 0.585
| 0.555
| ###
| 126,189
| 71,927
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.56
| 0.58
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.55
| ###
| 0.545
| ###
| 138,446
| 37,726
| 70.9
| 70.9
| 0.0 |
2020-Apr-08 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 75.7
| 75.7
| 0.0 |
2020-Apr-07 Tue
| 0.53
| 0.54
| 0.525
| 0.525
| 939,454
| 500,259
| 41.9
| 41.9
| 0.0 |
2020-Apr-06 Mon
| 0.525
| 0.54
| 0.52
| 0.525
| 481,048
| 254,955
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.51
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 0.52
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.52
| 0.54
| 0.51
| 0.53
|
|
| 70.6
| 70.6
| 0.0 |
2020-Mar-31 Tue
| 0.53
| ###
| 0.52
| 0.52
| 127,051
| ###
| 26.0
| 26.0
| 0.0 |
2020-Mar-30 Mon
| 0.56
| 0.56
| ###
| ###
| 50,026
| ###
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.53
| 0.56
| 0.53
| 0.555
| 348,427
| ###
| 92.1
| 92.1
| ### |
2020-Mar-26 Thu
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| 6.0
| 6.0
| 0.0 |
2020-Mar-24 Tue
| 0.475
| ###
| 0.455
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.47
| 0.47
|
|
| 44.5
| 44.5
| ### |
2020-Mar-20 Fri
| 0.59
| 0.59
| ###
| 0.52
| 239,151
| 70,549
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.53
| 0.56
| 0.53
| 0.555
| 33,089
| ###
| 93.7
| 93.7
| ### |
2020-Mar-18 Wed
| ###
| 0.55
| 0.485
| 0.55
| 335,882
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.54
| 0.58
| ###
| 0.58
| 92,085
| ###
| 78.9
| 78.9
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.51
| 0.55
|
|
| 26.7
| 26.7
| ### |
2020-Mar-13 Fri
| 0.58
| 0.59
| 0.555
| 0.58
| 217,048
| 124,259
| 54.2
| 54.2
| ### |
2020-Mar-12 Thu
| 0.58
| ###
| 0.58
| ###
| 317,087
| 91,955
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 125,150
| 0
| 51.4
| 51.4
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.645
| ###
| ###
| 145,859
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 21,428
| 0
| 30.3
| 30.3
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 159,387
| 0
| 14.1
| 14.1
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.73
| 0.73
| 0.71
| 0.72
| 156,189
| 112,456
| 30.2
| 30.2
| ### |
2020-Feb-26 Wed
| 0.72
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2020-Feb-25 Tue
| 0.7
| 0.74
| ###
| 0.725
|
|
| 84.7
| 84.7
| ### |
2020-Feb-24 Mon
| 0.73
| ###
| 0.71
| 0.71
|
|
| 34.5
| 34.5
| ### |
2020-Feb-21 Fri
| 0.8
| 0.8
| 0.73
| 0.74
| 641,555
| 490,789
| 3.7
| 3.7
| 0.1 |
2020-Feb-20 Thu
| 0.81
| 0.825
| 0.8
| 0.8
| 49,727
| ###
| 26.0
| 26.0
| 0.1 |
2020-Feb-19 Wed
| 0.82
| 0.83
| 0.8
| 0.8
|
|
| 15.5
| 15.5
| 0.1 |
2020-Feb-18 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 54,049
| ###
| 85.5
| 85.5
| ### |
2020-Feb-17 Mon
| 0.82
| 0.83
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| ###
| ###
| ###
| 0.8
| 118,856
| 0
| ###
| ###
| 0.1 |
2020-Feb-13 Thu
| 0.82
| 0.83
| ###
| 0.83
| 146,782
| ###
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| 0.81
| ###
| 0.81
|
|
| 94.4
| 94.4
| 0.1 |
2020-Feb-11 Tue
| 0.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.78
| 0.785
| 0.77
| 0.78
| 80,574
| 62,646
| ###
| ###
| 0.1 |
2020-Feb-07 Fri
| ###
| 0.82
| 0.79
| 0.8
| 108,746
| 87,540
| 35.4
| 35.4
| 0.1 |
2020-Feb-06 Thu
| 0.83
| 0.84
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Feb-05 Wed
| ###
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| 0.8
| ###
| ###
| ###
| 107,528
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.84
| 0.84
| ###
| ###
| 158,056
| 66,383
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.8
| 0.87
| 0.8
| 0.85
| 831,473
| 694,279
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.76
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 232,827
| 175,784
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 118,479
| 89,451
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.76
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.755
| ###
| 0.755
| ###
| 42,845
| 16,173
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.755
| ###
| 0.755
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Jan-21 Tue
| 0.755
| ###
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Jan-20 Mon
| 0.75
| 0.76
| 0.75
| 0.755
|
|
| 78.6
| 78.6
| ### |
2020-Jan-17 Fri
| 0.745
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.78
| 0.78
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 18.7
| 18.7
| 0.1 |
2020-Jan-14 Tue
| ###
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.81
| 0.81
| 0.79
| 0.79
| 39,175
| 31,340
| 13.7
| 13.7
| ### |
2020-Jan-10 Fri
| 0.79
| ###
| 0.785
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jan-09 Thu
| 0.76
| ###
| 0.76
| 0.79
|
|
| 91.6
| 91.6
| ### |
2020-Jan-08 Wed
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 20.0
| 20.0
| 0.1 |
2020-Jan-07 Tue
| ###
| ###
| 0.777
| 0.78
|
|
| ###
| ###
| 0.1 |
2020-Jan-06 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 0.8
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2020-Jan-02 Thu
| 0.78
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.745
| ###
| 0.745
| 0.84
| 1,379,047
| ###
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-27 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.585
| 0.59
| 0.58
| 0.59
| 2,189
| 1,280
| 76.7
| 76.7
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 53,921
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.59
| ###
| 0.56
| 0.58
|
|
| 18.8
| 18.8
| ### |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 0.58
| ###
| 0.58
| ###
| 7,482
| ###
| 88.3
| 88.3
| 0.0 |
2019-Nov-19 Tue
| 0.58
| 0.58
| ###
| ###
| 23,283
| 6,752
| 15.6
| 15.6
| 0.0 |
2019-Nov-18 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 64,927
| ###
| 74.1
| 74.1
| ### |
2019-Nov-14 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.59
| 0.59
| 0.585
| 0.59
| 3,175
| ###
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 8,445
| ###
| 78.1
| 78.1
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| 0.585
| 0.585
| 36,358
| ###
| 15.6
| 15.6
| ### |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.59
| ###
| 0.59
| ###
| 82,825
| ###
| 85.6
| 85.6
| 0.0 |
2019-Nov-05 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2019-Nov-01 Fri
| 0.575
| 0.585
| 0.575
| 0.585
|
|
| 83.1
| 83.1
| ### |
2019-Oct-31 Thu
| ###
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 8,056
| 4,551
| 22.5
| 22.5
| ### |
2019-Oct-29 Tue
| ###
| 0.575
| 0.56
| 0.575
| 72,989
| 41,421
| ###
| ###
| ### |
2019-Oct-28 Mon
| 0.575
| 0.575
| ###
| 0.575
| 26,723
| 7,682
| 71.0
| 71.0
| ### |
2019-Oct-25 Fri
| 0.58
| 0.58
| 0.575
| 0.575
| 3,281
| ###
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.58
| 0.58
| 0.555
| 0.58
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| 11,973
| ###
| 17.8
| 17.8
| ### |
2019-Oct-22 Tue
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 11.7
| 11.7
| ### |
2019-Oct-21 Mon
| 0.57
| 0.58
| 0.55
| 0.575
| 33,853
| 19,126
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| 0.575
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.56
| ###
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.56
| ###
| 0.55
| ###
| 23,224
| 6,386
| 80.3
| 80.3
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.57
| 0.55
| 0.55
| 67,648
| 37,882
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 2,889
| ###
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.56
| ###
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 13,488
| 7,553
| 8.8
| 8.8
| ### |
2019-Oct-02 Wed
| ###
| 0.57
| ###
| 0.57
| 4,250
| ###
| 83.4
| 83.4
| ### |
2019-Oct-01 Tue
| 0.54
| 0.55
| 0.54
| 0.54
| 36,927
| 20,125
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.55
| 0.55
|
|
| 15.4
| 15.4
| ### |
2019-Sep-27 Fri
| 0.57
| 0.575
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| 0.57
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| 0.585
| 0.59
| 0.585
| 0.585
| 11,750
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.58
| 0.582
| 0.57
| 0.57
| 58,456
| 33,670
| 18.1
| 18.1
| ### |
2019-Sep-20 Fri
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| 0.56
| 0.57
| 0.56
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2019-Sep-18 Wed
| 0.55
| 0.56
| ###
| 0.56
|
|
| 82.8
| 82.8
| ### |
2019-Sep-17 Tue
| 0.56
| ###
| 0.55
| 0.56
| 28,123
| ###
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.58
| 0.58
| ###
| ###
| 20,842
| 6,044
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 0.57
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.58
| 0.58
| ###
| 0.57
| 75,043
| ###
| 17.3
| 17.3
| ### |
2019-Sep-10 Tue
| ###
| 0.59
| ###
| 0.59
|
|
| 92.8
| 92.8
| 0.0 |
2019-Sep-09 Mon
| 0.57
| 0.57
| ###
| ###
| 150,074
| 42,771
| 26.2
| 26.2
| 0.0 |
2019-Sep-06 Fri
| ###
| 0.57
| ###
| 0.57
| 34,889
| 9,943
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.57
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.57
| 0.56
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.59
| 0.59
| 0.55
| ###
| 42,270
| ###
| 10.5
| 10.5
| 0.0 |
2019-Aug-30 Fri
| 0.59
| 0.59
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.59
| 0.59
| 0.55
| 0.585
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| 0.59
| 113,453
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 216,842
| ###
| 12.4
| 12.4
| ### |
2019-Aug-23 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| 83.0
| 83.0
| 0.0 |
2019-Aug-22 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.58
| ###
| 0.58
| ###
| 17,755
| 5,148
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.585
| ###
| 0.58
| 0.58
| 42,381
| ###
| ###
| ###
| ### |
2019-Aug-19 Mon
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.585
| ###
| 0.58
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 0.59
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| 0.585
| 0.59
| 20,250
| 5,923
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2019-Aug-08 Thu
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 16.4
| 16.4
| ### |
2019-Aug-07 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 28.7
| 28.7
| ### |
2019-Aug-05 Mon
| ###
| ###
| 0.58
| 0.58
| 274,588
| ###
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 58,926
| 0
| 15.2
| 15.2
| 0.0 |
2019-Aug-01 Thu
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| 0.625
|
|
| 79.7
| 79.7
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 67,024
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| 0.625
| ###
| 0.625
| 254,426
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 105,571
| 0
| 19.6
| 19.6
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 80,122
| 0
| 71.0
| 71.0
| 0.0 |
2019-Jul-23 Tue
| 0.59
| 0.625
| 0.59
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Jul-22 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 223,458
| ###
| 89.4
| 89.4
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.555
| 0.57
|
|
| 3.2
| 3.2
| ### |
2019-Jul-18 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jul-17 Wed
| 0.572
| 0.59
| 0.572
| 0.59
|
|
| 90.4
| 90.4
| 0.0 |
2019-Jul-16 Tue
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| ###
| 0.58
| 0.56
| 0.58
| 84,081
| 47,926
| ###
| ###
| ### |
2019-Jul-12 Fri
| 0.56
| ###
| 0.55
| ###
| 99,528
| 27,370
| 77.0
| 77.0
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| 0.55
| 0.56
|
|
| 21.2
| 21.2
| ### |
2019-Jul-10 Wed
| ###
| 0.57
| ###
| ###
| 120,871
| 34,448
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 44,820
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| 0.54
| 0.54
| 0.53
| 0.53
| 33,670
| ###
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| 0.54
| ###
| 0.54
| 43,487
| 11,741
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.53
| 0.53
| 56,659
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.54
| 0.53
| 0.53
| 5,246
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.55
| 0.55
| ###
| 0.55
| 51,145
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| 29.3
| 29.3
| 0.0 |
2019-Jun-27 Thu
| 0.54
| 0.555
| 0.54
| 0.555
| 39,084
| ###
| 84.7
| 84.7
| ### |
2019-Jun-26 Wed
| 0.55
| 0.55
| 0.54
| 0.55
| 129,426
| ###
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.55
| 0.55
| 0.545
| 0.545
| 77,651
| ###
| 31.2
| 31.2
| 0.0 |
2019-Jun-24 Mon
| 0.555
| 0.57
| 0.545
| 0.545
| 98,140
| ###
| 24.5
| 24.5
| 0.0 |
2019-Jun-21 Fri
| 0.54
| 0.575
| 0.54
| 0.575
| 149,859
| 83,546
| 93.7
| 93.7
| ### |
2019-Jun-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| 0.55
| 0.555
| 0.545
| 0.555
| 30,354
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.56
| ###
| 0.55
| 0.55
| 105,325
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 75,475
| 42,643
| 20.3
| 20.3
| ### |
2019-Jun-11 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 66.0
| 66.0
| ### |
2019-Jun-07 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.56
| 0.56
| 0.555
| 0.56
| 42,671
| 23,789
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.56
| 0.56
| 0.55
| 0.56
| 30,829
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.575
| 0.575
| 0.56
| 0.57
|
|
| 32.2
| 32.2
| ### |
2019-Jun-03 Mon
| 0.56
| 0.56
| 0.555
| 0.56
|
|
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.58
| 0.585
| 0.56
| 0.585
|
|
| 76.8
| 76.8
| ### |
2019-May-30 Thu
| 0.57
| 0.575
| ###
| 0.57
| 141,657
| 40,726
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.57
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2019-May-28 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.585
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 28.1
| 28.1
| 0.0 |
2019-May-23 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.59
| ###
| 0.585
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.59
| ###
| 57,440
| 16,944
| ###
| ###
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.59
| ###
| 0.59
| ###
| 35,349
| 10,427
| 84.7
| 84.7
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| 0.59
| ###
| 76,820
| ###
| 77.7
| 77.7
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 16.1
| 16.1
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 1,741,020
| 0
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| 0.585
| 0.585
| 88,759
| ###
| 21.1
| 21.1
| ### |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 28.5
| 28.5
| 0.0 |
2019-May-01 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 0.58
| 0.59
| 143,087
| ###
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.59
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| 0.58
| ###
| 164,772
| 47,783
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 37,121
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| 0.59
| ###
| 11,443
| 3,375
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 23,948
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.59
| ###
| 14,872
| 4,387
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| 0.57
| ###
| 0.57
| ###
| 138,648
| ###
| 96.9
| 96.9
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| 0.59
| ###
| 20,775
| 6,128
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 69,047
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 17,647
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 14.4
| 14.4
| ### |
2019-Mar-22 Fri
| 0.645
| 0.645
| ###
| ###
| 34,750
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 30,749
| 0
| 13.4
| 13.4
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 274,574
| 0
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 142,543
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 21,558
| 0
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
| 55,882
| 0
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 53,440
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.57
| ###
| 382,627
| 109,048
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| 0.585
| ###
| 0.585
| ###
| 104,750
| ###
| 86.5
| 86.5
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.58
| 0.56
| 0.58
| 120,045
| 68,425
| 88.2
| 88.2
| ### |
2019-Mar-07 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.58
| 0.59
| 0.55
| 0.59
| 103,745
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| 0.59
| 0.59
| 0.58
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.58
| 0.58
| ###
| 0.58
| 203,922
| ###
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.55
| 0.58
| 0.52
| 0.58
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.57
| 0.58
| 0.55
| 0.55
|
|
| 13.9
| 13.9
| ### |
2019-Feb-27 Wed
| 0.575
| 0.59
| 0.57
| 0.59
| 149,957
| 86,975
| 85.6
| 85.6
| 0.0 |
2019-Feb-26 Tue
| 0.57
| 0.58
| 0.56
| 0.57
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.58
| 0.585
| 0.5
| 0.58
| 1,112,326
| ###
| 63.0
| 63.0
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 65,480
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 31,681
| 0
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.625
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2019-Feb-06 Wed
| 0.645
| 0.645
| ###
| ###
| 47,189
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 61,744
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.59
| ###
| 0.58
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 0.58
| ###
| 29,673
| ###
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 68,682
| 0
| 25.5
| 25.5
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 111,156
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| 0.625
| 41,459
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 73,572
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| 0.687
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| 0.645
| ###
| 0.645
| 28,387
| 9,154
| 78.8
| 78.8
| ### |
2018-Dec-27 Thu
| ###
| 0.675
| ###
| 0.655
| 12,670
| 4,276
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| ###
| 0.675
| 41,776
| 0
| 95.7
| 95.7
| 0.0 |
2018-Dec-20 Thu
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| 0.655
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 3,852
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 97,576
| 0
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 514,959
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 0.7
| 0.71
| 0.675
| 0.675
| 108,648
| ###
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.7
| 0.7
| ###
| 0.7
| 43,488
| 15,220
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.7
| ###
| 0.7
| ###
| 37,685
| 13,189
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| 0.7
| ###
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| 0.7
|
|
| 18.8
| 18.8
| ### |
2018-Nov-29 Thu
| 0.75
| 0.755
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 5,080
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 54,056
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.685
| 0.685
| ###
| ###
| 15,250
| 5,223
| 14.2
| 14.2
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 77.2
| 77.2
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.655
| ###
| 7,553
| 2,473
| 65.2
| 65.2
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 50,855
| 0
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.645
| ###
| 0.645
| ###
| 24,075
| ###
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| 0.645
| 0.655
| ###
| 0.645
| 47,047
| ###
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.655
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 34,147
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| 0.675
| 0.625
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 0.625
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 20,821
| 0
| 4.4
| 4.4
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2018-Oct-15 Mon
| ###
| 0.655
| ###
| 0.645
| 109,946
| ###
| ###
| ###
| ### |
2018-Oct-12 Fri
| ###
| 0.655
| ###
| ###
| 91,842
| 30,078
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.655
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.675
|
|
| 79.1
| 79.1
| 0.0 |
2018-Oct-09 Tue
| 0.72
| 0.72
| ###
| 0.675
|
|
| 5.9
| 5.9
| 0.0 |
2018-Oct-08 Mon
| 0.7
| 0.725
| 0.7
| 0.7
| 267,371
| ###
| 79.6
| 79.6
| ### |
2018-Oct-05 Fri
| 0.7
| 0.73
| ###
| ###
| 198,845
| 72,578
| 19.2
| 19.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.7
| ###
| 163,586
| 57,255
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.72
| ###
| 0.72
| 61,546
| 22,156
| 74.0
| 74.0
| ### |
2018-Oct-02 Tue
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| 0.71
| 0.74
| 0.71
| 0.73
| 137,244
| ###
| ###
| ###
| 0.1 |
2018-Sep-28 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 73.6
| 73.6
| ### |
2018-Sep-27 Thu
| 0.7
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Sep-26 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.71
| 0.71
| ###
| ###
| 395,083
| 140,254
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.74
| 0.76
| ###
| 0.725
|
|
| 17.8
| 17.8
| ### |
2018-Sep-21 Fri
| 0.87
| 0.87
| 0.7
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Sep-20 Thu
| 0.82
| 0.85
| 0.81
| 0.825
| 258,741
| 214,755
| 75.4
| 75.4
| 0.1 |
2018-Sep-19 Wed
| ###
| 0.845
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| ###
| ###
| 0.785
| 0.79
|
|
| 33.6
| 33.6
| ### |
2018-Sep-17 Mon
| 0.78
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.785
| 0.79
| 0.775
| 0.79
|
|
| 72.3
| 72.3
| ### |
2018-Sep-13 Thu
| 0.77
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.74
| ###
| ###
| 0.76
| 95,684
| 0
| ###
| ###
| 0.1 |
2018-Sep-11 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.73
| 0.76
| 0.71
| 0.72
| 73,777
| 54,226
| ###
| ###
| ### |
2018-Sep-07 Fri
| 0.73
| 0.75
| 0.72
| 0.75
| 328,889
| ###
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.77
| 0.77
| 0.7
| 0.73
| 97,856
| 71,924
| 9.7
| 9.7
| 0.1 |
2018-Sep-05 Wed
| 0.77
| 0.77
| 0.74
| 0.755
| 55,876
| 42,186
| 22.8
| 22.8
| ### |
2018-Sep-04 Tue
| 0.79
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| ###
| 0.8
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2018-Aug-31 Fri
| ###
| 0.775
| 0.71
| 0.775
|
|
| 97.2
| 97.2
| 0.1 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 162,271
| 0
| 94.8
| 94.8
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.642
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.675
| ###
| ###
| 52,526
| 17,727
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 0.645
| 0.645
| 24,147
| 7,787
| 29.3
| 29.3
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 103,376
| 0
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| 0.675
| ###
| ###
| ###
| 18,446
| 0
| 75.2
| 75.2
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.685
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| 0.672
| ###
| 0.672
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 0.655
| 98,370
| 0
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.74
| 0.745
| 0.71
| 0.71
| 51,385
| 37,382
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 74.4
| 74.4
| 0.1 |
2018-Aug-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 71.5
| 71.5
| ### |
2018-Aug-03 Fri
| 0.75
| 0.75
| 0.725
| 0.75
| 15,451
| ###
| 70.3
| 70.3
| ### |
2018-Aug-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 7,557
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.75
| 0.75
| 0.725
| 0.75
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.8
| ###
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2018-Jul-30 Mon
| 0.79
| ###
| 0.79
| 0.79
|
|
| 72.5
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| 0.755
| 0.79
| 219,179
| 82,740
| ###
| ###
| ### |
2018-Jul-26 Thu
| ###
| ###
| 0.76
| 0.76
| 3,080
| 1,170
| ###
| ###
| 0.1 |
2018-Jul-25 Wed
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.77
| 0.78
| 0.77
| 0.77
| 26,924
| ###
| ###
| ###
| 0.1 |
2018-Jul-23 Mon
| 0.75
| ###
| 0.74
| 0.76
| 44,185
| 16,348
| ###
| ###
| 0.1 |
2018-Jul-20 Fri
| ###
| 0.77
| 0.755
| 0.755
|
|
| 20.8
| 20.8
| ### |
2018-Jul-19 Thu
| 0.8
| 0.81
| 0.745
| 0.785
|
|
| 17.2
| 17.2
| ### |
2018-Jul-18 Wed
| 0.76
| ###
| 0.76
| 0.8
| 120,473
| 45,779
| 95.9
| 95.9
| 0.1 |
2018-Jul-17 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 176,624
| ###
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 93,446
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.675
| ###
| ###
| ###
| 94,585
| 0
| 75.9
| 75.9
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.685
| ###
| ###
| 234,975
| 80,478
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 88,649
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 111,353
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 0.625
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Jul-02 Mon
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 0.59
| ###
| 201,546
| 59,456
| 79.3
| 79.3
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 89,479
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.625
| ###
| ###
| 60,025
| 18,757
| 21.5
| 21.5
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.625
| ###
| ###
| 90,840
| 28,387
| 85.5
| 85.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.58
| 0.585
| 108,170
| ###
| ###
| ###
| ### |
2018-Jun-19 Tue
| ###
| 0.625
| ###
| ###
| 21,752
| ###
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.585
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| 0.59
| ###
| 0.575
| ###
| 148,343
| 42,648
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.56
| 0.59
|
|
| 17.6
| 17.6
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| 0.58
| ###
| 203,955
| 59,146
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| 0.625
| ###
| ###
| ###
| 127,321
| 0
| 26.9
| 26.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.625
| 0.57
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2018-Jun-06 Wed
| 0.58
| ###
| 0.58
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Jun-05 Tue
| 0.585
| 0.585
| 0.555
| 0.555
| 215,440
| ###
| 7.3
| 7.3
| ### |
2018-Jun-04 Mon
| 0.59
| 0.59
| ###
| 0.575
| 90,123
| 26,586
| ###
| ###
| ### |
2018-Jun-01 Fri
| 0.58
| ###
| 0.575
| 0.585
|
|
| 79.6
| 79.6
| ### |
2018-May-31 Thu
| 0.555
| 0.58
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.575
| 0.575
| 0.545
| 0.55
| 375,346
| ###
| 9.1
| 9.1
| ### |
2018-May-29 Tue
| ###
| ###
| 0.56
| 0.56
|
|
| 1.4
| 1.4
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 63,156
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 106,948
| 0
| 8.9
| 8.9
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 227,089
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| 0.655
| 0.655
| 96,925
| 31,742
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 103,185
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2018-May-17 Thu
| ###
| ###
| ###
| 0.7
| 90,445
| 0
| ###
| ###
| ### |
2018-May-16 Wed
| 0.72
| 0.72
| ###
| ###
| 38,971
| 14,029
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.74
| 0.74
| 0.72
| 0.72
| 71,053
| ###
| ###
| ###
| ### |
2018-May-11 Fri
| 0.73
| 0.745
| 0.725
| 0.745
| 151,350
| 111,242
| 86.2
| 86.2
| ### |
2018-May-10 Thu
| 0.73
| ###
| ###
| 0.73
| 100,129
| 0
| 70.7
| 70.7
| 0.1 |
2018-May-09 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.7
| 0.725
| ###
| 0.7
| 758,977
| 275,129
| ###
| ###
| ### |
2018-May-07 Mon
| 0.685
| ###
| 0.685
| ###
| 44,725
| ###
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| 0.685
| 0.685
| 88,859
| ###
| 32.2
| 32.2
| 0.0 |
2018-May-03 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 164,675
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2018-Apr-24 Tue
| 0.71
| 0.71
| ###
| ###
| 252,270
| 89,555
| 5.5
| 5.5
| 0.0 |
2018-Apr-23 Mon
| 0.74
| 0.74
| 0.7
| 0.7
| 131,025
| ###
| 6.6
| 6.6
| ### |
2018-Apr-20 Fri
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2018-Apr-19 Thu
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.77
| 0.78
| 0.755
| 0.755
| 75,922
| 58,270
| 18.0
| 18.0
| ### |
2018-Apr-17 Tue
| 0.755
| 0.79
| 0.755
| 0.755
| 292,545
| ###
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.855
| 0.87
| 0.75
| 0.75
|
|
| 2.1
| 2.1
| ### |
2018-Apr-13 Fri
| 0.83
| 0.845
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2018-Apr-12 Thu
| 0.85
| 0.857
| 0.8
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Apr-11 Wed
| 0.82
| 0.84
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2018-Apr-10 Tue
| 0.82
| 0.89
| 0.8
| 0.82
| 62,129
| ###
| 65.0
| 65.0
| 0.1 |
2018-Apr-09 Mon
| 0.845
| 0.855
| 0.81
| 0.81
| 80,878
| ###
| 10.8
| 10.8
| 0.1 |
2018-Apr-06 Fri
| 0.83
| 0.86
| 0.83
| 0.845
|
|
| 83.7
| 83.7
| ### |
2018-Apr-05 Thu
| 0.84
| 0.87
| 0.84
| 0.87
| 6,279
| ###
| ###
| ###
| 0.1 |
2018-Apr-04 Wed
| 0.86
| 0.88
| 0.84
| 0.84
| 93,679
| ###
| 17.9
| 17.9
| ### |
2018-Apr-03 Tue
| 0.885
| 0.885
| 0.85
| 0.86
| 51,625
| 44,784
| 17.6
| 17.6
| ### |
2018-Mar-29 Thu
| 0.88
| 0.89
| 0.86
| ###
| 571,025
| 499,646
| 21.4
| 21.4
| 0.0 |
2018-Mar-28 Wed
| 0.89
| 0.89
| 0.875
| 0.875
|
|
| 24.9
| 24.9
| 0.1 |
2018-Mar-27 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.87
| ###
| 0.87
| ###
| 41,146
| ###
| 90.1
| 90.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.87
| 0.87
| 32,784
| ###
| ###
| ###
| 0.1 |
2018-Mar-21 Wed
| ###
| ###
| 0.89
| 0.89
| 45,625
| ###
| 22.8
| 22.8
| ### |
2018-Mar-20 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Mar-19 Mon
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| ###
| ###
| ###
| 0.875
| 46,347
| 0
| ###
| ###
| 0.1 |
2018-Mar-15 Thu
| ###
| 0.86
| ###
| 0.86
| 76,444
| 32,870
| 88.7
| 88.7
| ### |
2018-Mar-14 Wed
| 0.83
| ###
| 0.81
| ###
| 15,350
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.8
| ###
| 0.8
| 0.81
| 23,555
| 9,422
| 81.0
| 81.0
| 0.1 |
2018-Mar-09 Fri
| 0.83
| 0.84
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.825
| 0.84
| ###
| 0.84
| 52,455
| ###
| 81.7
| 81.7
| ### |
2018-Mar-07 Wed
| 0.81
| 0.845
| 0.775
| 0.82
| 41,123
| ###
| 84.7
| 84.7
| 0.1 |
2018-Mar-06 Tue
| 0.81
| 0.825
| 0.81
| 0.81
|
|
| 68.9
| 68.9
| 0.1 |
2018-Mar-05 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 74.3
| 74.3
| 0.1 |
2018-Mar-02 Fri
| 0.81
| 0.825
| 0.785
| 0.8
| 101,653
| ###
| ###
| ###
| 0.1 |
2018-Mar-01 Thu
| 0.83
| 0.85
| ###
| 0.82
| 64,458
| ###
| ###
| ###
| 0.1 |
2018-Feb-28 Wed
| 0.85
| 0.85
| ###
| 0.845
| 25,771
| 10,952
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.86
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.855
| ###
| 0.85
| 0.85
|
|
| 32.9
| 32.9
| ### |
2018-Feb-23 Fri
| 0.87
| 0.87
| 0.855
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Feb-22 Thu
| 0.87
| 0.87
| 0.86
| ###
| 24,741
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.86
| ###
| 0.86
| 0.86
| 41,945
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.86
| 0.87
| 0.855
| 0.86
| 53,751
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.85
| ###
| 0.85
| 0.86
| 20,789
| ###
| ###
| ###
| ### |
2018-Feb-16 Fri
| 0.84
| 0.87
| ###
| 0.85
|
|
| 81.3
| 81.3
| ### |
2018-Feb-15 Thu
| 0.88
| 0.88
| 0.847
| 0.85
| 114,452
| 98,829
| ###
| ###
| ### |
2018-Feb-14 Wed
| 0.89
| 0.89
| 0.86
| 0.885
|
|
| 36.7
| 36.7
| ### |
2018-Feb-13 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.86
| 0.86
| 134,151
| 57,684
| ###
| ###
| ### |
2018-Feb-09 Fri
| ###
| ###
| 0.86
| 0.86
| 398,329
| 171,281
| ###
| ###
| ### |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 148,527
| 0
| 30.3
| 30.3
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.945
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| 0.985
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2018-Feb-02 Fri
| 0.945
| ###
| 0.945
| 0.945
|
|
| 67.1
| 67.1
| 0.1 |
2018-Feb-01 Thu
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| 0.975
| 0.982
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| 0.955
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 26,323
| 0
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-19 Fri
| 1
| ###
| ###
| ###
| 140,822
| 0
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,152,879
| 0
| 81.6
| 81.6
| 0.0 |
2018-Jan-17 Wed
| ###
| 1
| ###
| 1
|
|
| 81.1
| 81.1
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.955
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 27,623
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 19,370
| 0
| 86.5
| 86.5
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 59,782
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| 1
| 1
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| 0.975
|
|
| 25.1
| 25.1
| ### |
2017-Dec-21 Thu
| ###
| 1
| ###
| 1
|
|
| 81.8
| 81.8
| ### |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 161,624
| 0
| 94.2
| 94.2
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 124,220
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 172,647
| 0
| 23.6
| 23.6
| 0.0 |
2017-Dec-07 Thu
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| 0.985
|
|
| 35.9
| 35.9
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 37,851
| 0
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 108,822
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2017-Nov-28 Tue
| 1.025
| 1.045
| ###
| ###
| 56,883
| 29,721
| 80.4
| 80.4
| 0.0 |
2017-Nov-27 Mon
| ###
| 1.025
| 1
| 1.025
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 1
| ###
| ###
| ###
| 158,253
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| 1.025
| ###
| 1
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| 1
| 1
|
|
| 19.3
| 19.3
| ### |
2017-Nov-21 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 1.025
| ###
| 197,742
| 101,342
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 1
| ###
| 1
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 119,947
| 0
| 32.6
| 32.6
| 0.0 |
2017-Nov-14 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| 1
| 1
|
|
| 15.4
| 15.4
| ### |
2017-Nov-07 Tue
| ###
| ###
| 1.025
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 1.125
| ###
| ###
| 1.145
| 62,249
| 0
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| ###
| 1.125
| 1.145
|
|
| ###
| ###
| ### |
2017-Oct-25 Wed
| 1.155
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| 83.7
| 83.7
| 0.1 |
2017-Oct-23 Mon
| ###
| ###
| 1.125
| ###
| 130,621
| 73,474
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 32,984
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 1.185
| 1.185
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| ###
| 1.185
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2017-Oct-12 Thu
| 1.155
| ###
| ###
| ###
| 183,754
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 83,922
| 0
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 1.175
| ###
| 1.155
| 114,628
| 67,343
| ###
| ###
| 0.1 |
2017-Oct-09 Mon
| 1.21
| 1.21
| ###
| ###
| 119,277
| ###
| 10.5
| 10.5
| 0.0 |
2017-Oct-06 Fri
| 1.23
| 1.25
| ###
| 1.2
| 182,187
| ###
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.2
| 1.225
| ###
| 1.225
| 109,246
| ###
| ###
| ###
| 0.1 |
2017-Oct-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 252,552
| 0
| 95.2
| 95.2
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 1.085
| 1.085
| 220,683
| 119,720
| ###
| ###
| 0.1 |
2017-Sep-29 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.955
| 0.955
| ###
| ###
| 299,459
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| 0.955
| 38,377
| 0
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 169,878
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 0.955
| ###
| ###
| 75,952
| ###
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 8,576
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 25,488
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 0.975
| ###
| ###
| ###
| 30,542
| 0
| 28.8
| 28.8
| 0.0 |
2017-Sep-07 Thu
| ###
| 0.985
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Sep-06 Wed
| ###
| 0.975
| ###
| ###
| 11,684
| ###
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 285,850
| 0
| 16.3
| 16.3
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.925
| 0.925
| 30,971
| 14,324
| ###
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 41,371
| 0
| 84.5
| 84.5
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.89
| ###
| 420,020
| ###
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 116,487
| 0
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.975
| ###
| ###
| 412,983
| 201,329
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Aug-18 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| 0.975
| 104,344
| 0
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 890,083
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.985
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| 0.975
| 138,474
| 0
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| 0.975
| ###
| 0.975
| 91,142
| ###
| 77.6
| 77.6
| ### |
2017-Aug-10 Thu
| 0.975
| 0.985
| 0.975
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Aug-09 Wed
| ###
| 0.985
| ###
| ###
| 85,879
| ###
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.975
| 0.985
| 222,449
| 108,443
| 81.8
| 81.8
| ### |
2017-Aug-07 Mon
| 1
| 1
| ###
| 0.985
|
|
| 17.9
| 17.9
| ### |
2017-Aug-04 Fri
| ###
| ###
| 1.025
| ###
| 159,343
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 168,020
| 0
| 22.8
| 22.8
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 187,355
| 0
| 22.0
| 22.0
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| 1.025
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 158,054
| 0
| 93.4
| 93.4
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| 0.925
| 0.945
| 127,381
| ###
| ###
| ###
| 0.1 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 50,046
| 0
| 7.3
| 7.3
| 0.0 |
2017-Jul-20 Thu
| 0.975
| ###
| 0.945
| 0.975
| 107,657
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| 1
| 1
| 0.975
| 0.975
|
|
| 14.3
| 14.3
| ### |
2017-Jul-18 Tue
| 1
| 1
| 0.985
| ###
| 18,552
| ###
| 32.0
| 32.0
| 0.0 |
2017-Jul-17 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 96,482
| 0
| 19.0
| 19.0
| 0.0 |
2017-Jul-12 Wed
| 0.945
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2017-Jul-11 Tue
| 0.975
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Jul-10 Mon
| 1
| 1
| 0.975
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Jul-07 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 1.045
| 1.075
|
|
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 307,822
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 1.055
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 1.055
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2017-Jun-30 Fri
| 1.085
| ###
| 1.055
| ###
| 133,883
| 70,623
| 17.0
| 17.0
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 10.8
| 10.8
| 0.1 |
2017-Jun-26 Mon
| ###
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| 1.085
| 533,458
| 0
| ###
| ###
| 0.1 |
2017-Jun-22 Thu
| 1
| 1.125
| 1
| 1.125
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1
| 1
| ###
| ###
| 25,578
| 12,789
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 1
| 1
| ###
| 1
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 1
| ###
| ###
| 1
| 38,424
| 0
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 203,374
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 96,143
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 60,846
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 1
| ###
| 1
| 1
| 32,527
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 1
| ###
| ###
| 1
| 38,258
| 0
| ###
| ###
| ### |
2017-Jun-01 Thu
| ###
| 1.025
| 1
| 1
| 40,970
| 41,482
| 16.6
| 16.6
| ### |
2017-May-31 Wed
| 0.985
| 1
| 0.985
| 1
| 132,527
| ###
| 85.1
| 85.1
| ### |
2017-May-30 Tue
| ###
| ###
| ###
| 1
| 293,274
| 0
| 23.5
| 23.5
| ### |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 589,872
| 0
| 7.4
| 7.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 173,126
| 0
| 26.5
| 26.5
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 1.085
| ###
| ###
| 9,474
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 21,776
| 0
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 34,287
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 1.055
| ###
| 90,627
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 1.085
| ###
| 91,924
| ###
| 37.9
| 37.9
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| 1.085
| 17,058
| 0
| ###
| ###
| 0.1 |
2017-May-15 Mon
| 1.085
| 1.085
| 1.055
| ###
| 87,388
| ###
| 34.5
| 34.5
| 0.0 |
2017-May-12 Fri
| ###
| ###
| 1.085
| ###
| 30,554
| 16,575
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 1.055
| 1.085
| 122,827
| ###
| ###
| ###
| 0.1 |
2017-May-10 Wed
| ###
| ###
| 1.055
| 1.055
| 138,344
| 72,976
| ###
| ###
| 0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| 1.085
|
|
| 81.6
| 81.6
| 0.1 |
2017-May-08 Mon
| ###
| 1.125
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| 1.125
|
|
| 93.0
| 93.0
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 48,140
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 1.075
| 1.075
| 1.055
| ###
| 192,382
| 204,886
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 43,325
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| 1.055
| ###
| 96,048
| ###
| 89.3
| 89.3
| 0.0 |
2017-Apr-28 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| 1.075
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Apr-26 Wed
| ###
| 1.075
| ###
| ###
| 40,640
| 21,844
| 77.9
| 77.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 1.055
| 1.055
| 22,872
| ###
| ###
| ###
| 0.1 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 103,228
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 1.125
| ###
| ###
| 1.125
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| 1.125
| 64,148
| 0
| 84.9
| 84.9
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 32,677
| 0
| 80.2
| 80.2
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 2,494,484
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 103,146
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 123,257
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 23,684
| 0
| 87.9
| 87.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 170,085
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.155
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| 1.155
|
|
| 26.6
| 26.6
| 0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 59,847
| 0
| 72.3
| 72.3
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 10,826
| 0
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 1.175
| ###
| ###
| 1.185
| 15,823
| 0
| 77.7
| 77.7
| 0.1 |
2017-Mar-14 Tue
| ###
| 1.22
| 1.185
| 1.185
| 3,554
| 4,273
| 17.8
| 17.8
| 0.1 |
2017-Mar-13 Mon
| 1.155
| 1.225
| 1.155
| ###
| 23,649
| 28,142
| 79.4
| 79.4
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| 1.2
| ###
| 1.155
| 59,456
| 35,673
| 75.2
| 75.2
| 0.1 |
2017-Mar-07 Tue
| 1.2
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| 1.2
| ###
| 1.2
| 45,521
| ###
| 80.9
| 80.9
| 0.1 |
2017-Mar-03 Fri
| 1.21
| 1.245
| ###
| 1.2
| 73,375
| 45,675
| 27.4
| 27.4
| 0.1 |
2017-Mar-02 Thu
| 1.27
| 1.27
| 1.2
| 1.2
| 106,655
| ###
| 5.3
| 5.3
| 0.1 |
2017-Mar-01 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 40,084
| ###
| 25.8
| 25.8
| ### |
2017-Feb-28 Tue
| 1.22
| ###
| ###
| 1.275
|
|
| 94.2
| 94.2
| ### |
2017-Feb-27 Mon
| 1.255
| ###
| 1.25
| 1.28
|
|
| 84.9
| 84.9
| ### |
2017-Feb-24 Fri
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.185
| ###
| 1.185
| 1.25
|
|
| ###
| ###
| ### |
2017-Feb-22 Wed
| ###
| 1.2
| 1.145
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.185
| 1.2
| ###
| ###
| 117,577
| 70,546
| 21.4
| 21.4
| 0.0 |
2017-Feb-20 Mon
| 1.25
| 1.25
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| 1.29
| 1.23
| 1.25
| 696,783
| 877,946
| 81.7
| 81.7
| ### |
2017-Feb-16 Thu
| ###
| 1.2
| ###
| ###
| 1,255,088
| 753,052
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 121,048
| 0
| 20.8
| 20.8
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 1.075
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 207,729
| 0
| 24.6
| 24.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Feb-03 Fri
| ###
| 1.2
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.28
| ###
| 1.25
| ###
| 145,353
| 90,845
| 86.9
| 86.9
| 0.0 |
2017-Jan-27 Fri
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| 85.3
| 85.3
| ### |
2017-Jan-25 Wed
| 1.24
| 1.28
| 1.23
| 1.24
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| ###
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2017-Jan-20 Fri
| 1.21
| 1.24
| 1.2
| 1.23
| 113,327
| 138,258
| 82.4
| 82.4
| 0.1 |
2017-Jan-19 Thu
| 1.25
| 1.275
| ###
| 1.22
|
|
| 14.3
| 14.3
| 0.1 |
2017-Jan-18 Wed
| 1.26
| ###
| 1.25
| 1.25
| 92,983
| ###
| 29.2
| 29.2
| ### |
2017-Jan-17 Tue
| ###
| ###
| 1.255
| 1.26
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| 1.275
| ###
| 131,547
| ###
| ###
| ###
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| 1.29
| ###
| 82,470
| ###
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| 1.345
| 1.28
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 1.4
| 1.41
| ###
| ###
| 79,024
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 1.4
| ###
| 1.385
| 1.4
| 37,556
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 48,248
| 0
| 84.9
| 84.9
| 0.0 |
2017-Jan-04 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 1.41
| 1.42
| ###
| 1.4
| 62,989
| 44,722
| 21.2
| 21.2
| ### |
2016-Dec-30 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 75.4
| 75.4
| ### |
2016-Dec-29 Thu
| 1.345
| ###
| 1.345
| ###
| 36,670
| ###
| 83.2
| 83.2
| 0.0 |
2016-Dec-28 Wed
| ###
| 1.445
| 1.345
| 1.345
|
|
| ###
| ###
| ### |
2016-Dec-23 Fri
| ###
| 1.44
| ###
| 1.425
|
|
| 90.8
| 90.8
| ### |
2016-Dec-22 Thu
| 1.345
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 1.29
| ###
| 143,424
| ###
| 82.2
| 82.2
| 0.0 |
2016-Dec-20 Tue
| 1.27
| ###
| 1.26
| ###
| 219,629
| ###
| 89.8
| 89.8
| 0.0 |
2016-Dec-19 Mon
| 1.245
| ###
| 1.24
| 1.27
| 296,185
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2016-Dec-15 Thu
| ###
| 1.41
| 1.325
| 1.325
| 349,944
| 478,548
| 20.5
| 20.5
| 0.1 |
2016-Dec-14 Wed
| ###
| 1.387
| 1.25
| ###
| 717,776
| 946,387
| 11.6
| 11.6
| 0.0 |
2016-Dec-13 Tue
| 1.43
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 1.525
| 1.525
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2016-Dec-09 Fri
| 1.52
| 1.54
| 1.475
| ###
| 240,223
| ###
| 16.8
| 16.8
| 0.0 |
2016-Dec-08 Thu
| 1.52
| 1.525
| ###
| ###
| 73,228
| ###
| 22.9
| 22.9
| 0.0 |
2016-Dec-07 Wed
| 1.53
| 1.55
| 1.51
| ###
| 187,721
| ###
| ###
| ###
| 0.0 |
2016-Dec-06 Tue
| 1.555
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2016-Dec-05 Mon
| 1.575
| ###
| 1.545
| 1.55
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 1.55
| 1.59
| 1.52
| 1.58
| 366,024
| ###
| 87.1
| 87.1
| 0.1 |
2016-Dec-01 Thu
| 1.57
| 1.57
| 1.53
| 1.55
| 122,353
| 189,647
| ###
| ###
| ### |
2016-Nov-30 Wed
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2016-Nov-29 Tue
| 1.55
| 1.59
| 1.54
| 1.59
| 261,885
| 409,850
| 91.0
| 91.0
| ### |
2016-Nov-28 Mon
| 1.59
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| 1.59
| ###
| 1.56
| 354,627
| 281,928
| 88.9
| 88.9
| ### |
2016-Nov-24 Thu
| 1.46
| ###
| 1.46
| 1.5
| 712,326
| ###
| 89.6
| 89.6
| 0.1 |
2016-Nov-23 Wed
| ###
| 1.475
| ###
| 1.475
| 124,141
| 91,553
| 96.4
| 96.4
| 0.1 |
2016-Nov-22 Tue
| ###
| 1.4
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2016-Nov-21 Mon
| 1.4
| 1.4
| ###
| 1.385
|
|
| 25.6
| 25.6
| 0.1 |
2016-Nov-18 Fri
| 1.45
| 1.45
| ###
| 1.4
| 92,944
| 67,384
| 11.4
| 11.4
| ### |
2016-Nov-17 Thu
| 1.4
| 1.45
| ###
| 1.4
| 552,552
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 1.46
| 1.46
| ###
| 1.4
|
|
| 9.8
| 9.8
| ### |
2016-Nov-15 Tue
| ###
| 1.51
| ###
| 1.47
|
|
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| 1.4
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| 1.27
| ###
| 183,376
| 116,443
| 33.7
| 33.7
| 0.0 |
2016-Nov-10 Thu
| 1.26
| ###
| 1.25
| 1.28
| 483,373
| ###
| ###
| ###
| ### |
2016-Nov-09 Wed
| 1.25
| 1.25
| ###
| ###
| 217,543
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 1.23
| 1.26
| 1.22
| 1.255
| 108,582
| 134,641
| ###
| ###
| ### |
2016-Nov-07 Mon
| 1.2
| 1.23
| 1.155
| 1.23
| 89,480
| ###
| ###
| ###
| 0.1 |
2016-Nov-04 Fri
| 1.23
| ###
| ###
| 1.2
|
|
| 18.3
| 18.3
| 0.1 |
2016-Nov-03 Thu
| 1.245
| 1.245
| 1.22
| ###
| 435,244
| ###
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 1.255
| ###
| 1.245
| 796,954
| 500,088
| ###
| ###
| 0.1 |
2016-Nov-01 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 72.3
| 72.3
| ### |
2016-Oct-31 Mon
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-28 Fri
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 29.2
| 29.2
| ### |
2016-Oct-27 Thu
| 1.25
| ###
| 1.25
| ###
| 27,780
| ###
| 86.1
| 86.1
| 0.0 |
2016-Oct-26 Wed
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 85.5
| 85.5
| ### |
2016-Oct-25 Tue
| ###
| 1.275
| 1.25
| 1.25
|
|
| 23.2
| 23.2
| ### |
2016-Oct-24 Mon
| 1.27
| 1.28
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 73.5
| 73.5
| ### |
2016-Oct-20 Thu
| 1.2
| 1.28
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2016-Oct-19 Wed
| 1.24
| 1.26
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| ###
| ###
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| 1.24
| 1.28
| 1.23
| 1.25
| 494,071
| 620,059
| 84.1
| 84.1
| ### |
2016-Oct-14 Fri
| 1.29
| 1.29
| 1.25
| 1.25
| 24,944
| 31,678
| 11.6
| 11.6
| ### |
2016-Oct-13 Thu
| ###
| ###
| 1.245
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 1.27
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 1.275
| ###
| 1.275
| 1.325
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 1.21
| 1.26
| 1.21
| 1.26
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| ###
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,023
| 0
| 76.1
| 76.1
| 0.0 |
2016-Oct-03 Mon
| ###
| 1.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2016-Sep-30 Fri
| 1.225
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2016-Sep-29 Thu
| 1.225
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 1.22
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| ###
| 1.21
| ###
| 1.21
| 90,125
| 54,525
| 82.3
| 82.3
| ### |
2016-Sep-26 Mon
| ###
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,079,280
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 38,754
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 1
| 1.055
|
|
| 20.2
| 20.2
| 0.1 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 3,720
| 0
| 25.6
| 25.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| 1.075
| 1.075
| 1.025
| ###
| 179,025
| 187,976
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Sep-07 Wed
| 1.075
| ###
| ###
| 1.075
| 113,385
| 0
| 65.0
| 65.0
| ### |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| 1.075
| ###
| 273,342
| 146,921
| 85.4
| 85.4
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 169,350
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 78,585
| 0
| 14.3
| 14.3
| 0.0 |
2016-Aug-30 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 87,470
| 0
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 72,777
| 0
| 28.8
| 28.8
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
| 41,142
| 0
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 45,148
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 147,880
| 0
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| 1.025
| ###
| 1
| ###
| 100,740
| 50,370
| 23.6
| 23.6
| 0.0 |
2016-Aug-12 Fri
| ###
| 1.075
| ###
| ###
| 187,321
| 100,685
| 6.7
| 6.7
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 13,640
| 0
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 24,154
| 0
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 63,329
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 50,344
| 0
| 20.1
| 20.1
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 39,656
| 0
| 85.6
| 85.6
| 0.0 |
2016-Aug-02 Tue
| ###
| 1.085
| ###
| ###
| 41,051
| 22,270
| 27.0
| 27.0
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 1.057
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 47,921
| 0
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| ###
| 1.2
| ###
| ###
| 223,045
| 133,827
| 22.1
| 22.1
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 99,584
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| 1.2
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 1.2
| 1.2
| ###
| ###
| 130,851
| ###
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2016-Jul-13 Wed
| 1.22
| ###
| ###
| 1.2
| 99,287
| 0
| 18.3
| 18.3
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 295,923
| 0
| 90.0
| 90.0
| 0.0 |
2016-Jul-08 Fri
| ###
| 1.025
| ###
| 1.025
| 68,488
| ###
| 88.0
| 88.0
| ### |
2016-Jul-07 Thu
| ###
| ###
| 0.955
| ###
| 116,726
| ###
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| 1
| 1
| ###
| 1
|
|
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.985
| ###
| 0.985
| 0.985
|
|
| 77.0
| 77.0
| ### |
2016-Jul-04 Mon
| 0.985
| 1
| ###
| 1
|
|
| 75.2
| 75.2
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 11,270
| 0
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| 0.955
| 0.955
| 4,843
| ###
| ###
| ###
| 0.1 |
2016-Jun-29 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2016-May-26 Thu
| 0.855
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-May-25 Wed
| 0.86
| 0.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 0.88
| 0.88
| ###
| 0.84
| 137,284
| ###
| 7.8
| 7.8
| ### |
2016-May-23 Mon
| 0.85
| ###
| 0.85
| 0.88
|
|
| 92.0
| 92.0
| 0.1 |
2016-May-20 Fri
| 0.82
| 0.83
| ###
| 0.83
| 18,941
| ###
| 75.1
| 75.1
| ### |
2016-May-19 Thu
| 0.81
| 0.82
| ###
| 0.81
| 42,187
| ###
| ###
| ###
| 0.1 |
2016-May-18 Wed
| 0.81
| 0.83
| ###
| 0.83
| 127,171
| 52,775
| 88.5
| 88.5
| ### |
2016-May-17 Tue
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.81
| 0.82
| 0.81
| 0.82
| 108,271
| 88,240
| ###
| ###
| 0.1 |
2016-May-12 Thu
| ###
| ###
| 0.81
| 0.81
| 18,228
| 7,382
| ###
| ###
| 0.1 |
2016-May-11 Wed
| 0.81
| ###
| 0.8
| ###
| 23,256
| ###
| 75.6
| 75.6
| 0.0 |
2016-May-10 Tue
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 20.6
| 20.6
| 0.1 |
2016-May-09 Mon
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| 80.9
| 80.9
| 0.1 |
2016-May-06 Fri
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| 60.3
| 60.3
| 0.1 |
2016-May-05 Thu
| 0.8
| 0.8
| 0.785
| 0.8
| 42,183
| ###
| ###
| ###
| 0.1 |
2016-May-04 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| 25.7
| 25.7
| 0.1 |
2016-May-03 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 51,552
| ###
| 23.8
| 23.8
| 0.1 |
2016-May-02 Mon
| 0.81
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2016-Apr-29 Fri
| ###
| 0.82
| 0.81
| 0.81
| 247,070
| ###
| 25.7
| 25.7
| 0.1 |
2016-Apr-28 Thu
| ###
| ###
| 0.81
| 0.81
| 51,847
| ###
| ###
| ###
| 0.1 |
2016-Apr-27 Wed
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-26 Tue
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-22 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 49,271
| 40,155
| ###
| ###
| 0.1 |
2016-Apr-21 Thu
| 0.81
| 0.82
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Apr-20 Wed
| 0.81
| 0.81
| 0.8
| 0.8
| 228,685
| ###
| 26.0
| 26.0
| 0.1 |
2016-Apr-19 Tue
| 0.82
| 0.82
| 0.81
| 0.81
| 19,471
| ###
| ###
| ###
| 0.1 |
2016-Apr-18 Mon
| ###
| 0.83
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2016-Apr-14 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 0.83
| 0.83
| 0.825
| 0.825
| 31,753
| 26,275
| ###
| ###
| 0.1 |
2016-Apr-12 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| 129,789
| 107,075
| ###
| ###
| ### |
2016-Apr-11 Mon
| 0.83
| 0.85
| 0.83
| 0.83
| 150,676
| ###
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 0.83
| 0.83
| 0.81
| 0.83
| 90,640
| 74,324
| ###
| ###
| ### |
2016-Apr-07 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2016-Apr-05 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 0.78
| 0.785
| 0.78
| 0.785
|
|
| ###
| ###
| ### |
2016-Apr-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.4
| 75.4
| 0.1 |
2016-Mar-31 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Mar-30 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-29 Tue
| 0.78
| 0.78
| 0.775
| 0.775
| 37,427
| ###
| ###
| ###
| 0.1 |
2016-Mar-24 Thu
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 74.5
| 74.5
| 0.1 |
2016-Mar-23 Wed
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-22 Tue
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 72.7
| 72.7
| ### |
2016-Mar-21 Mon
| 0.77
| 0.78
| 0.77
| 0.775
| 88,529
| ###
| ###
| ###
| 0.1 |
2016-Mar-18 Fri
| 0.775
| 0.785
| 0.77
| 0.77
| 168,988
| 131,388
| 28.9
| 28.9
| 0.1 |
2016-Mar-17 Thu
| 0.775
| 0.785
| 0.77
| 0.785
| 255,954
| ###
| 81.2
| 81.2
| ### |
2016-Mar-16 Wed
| 0.79
| 0.79
| ###
| 0.775
|
|
| 18.4
| 18.4
| 0.1 |
2016-Mar-15 Tue
| 0.785
| 0.785
| 0.775
| 0.785
| 167,489
| 130,641
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| 0.79
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Mar-11 Fri
| 0.785
| 0.79
| 0.78
| 0.79
| 27,447
| 21,545
| 73.0
| 73.0
| ### |
2016-Mar-10 Thu
| 0.79
| 0.79
| 0.785
| 0.79
| 56,259
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.82
| 0.82
| 0.76
| ###
| 636,885
| ###
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.81
| 0.83
| 0.8
| 0.82
|
|
| 84.0
| 84.0
| 0.1 |
2016-Mar-07 Mon
| ###
| 0.83
| 0.8
| 0.8
|
|
| 18.9
| 18.9
| 0.1 |
2016-Mar-04 Fri
| 0.82
| 0.82
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 0.775
| 0.82
| 0.77
| 0.82
|
|
| 91.8
| 91.8
| 0.1 |
2016-Mar-02 Wed
| 0.75
| 0.78
| 0.75
| 0.775
|
|
| 88.4
| 88.4
| 0.1 |
2016-Mar-01 Tue
| 0.73
| 0.78
| 0.73
| 0.74
| 365,178
| ###
| ###
| ###
| 0.1 |
2016-Feb-29 Mon
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| 0.7
| 0.7
| ###
| ###
| 105,579
| 36,952
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| 75.2
| 75.2
| ### |
2016-Feb-24 Wed
| ###
| 0.73
| ###
| 0.73
| 65,678
| 23,972
| 95.4
| 95.4
| 0.1 |
2016-Feb-23 Tue
| 0.7
| ###
| ###
| 0.7
| 74,445
| 0
| 69.9
| 69.9
| ### |
2016-Feb-22 Mon
| 0.74
| 0.74
| ###
| 0.7
|
|
| 7.0
| 7.0
| ### |
2016-Feb-19 Fri
| 0.73
| 0.755
| ###
| 0.74
|
|
| 80.0
| 80.0
| 0.1 |
2016-Feb-18 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2016-Feb-17 Wed
| 0.725
| 0.725
| ###
| 0.71
|
|
| 16.3
| 16.3
| ### |
2016-Feb-16 Tue
| ###
| 0.75
| 0.725
| 0.725
| 32,023
| ###
| 20.9
| 20.9
| ### |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 154,924
| 0
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 0.7
| 0.73
| 0.7
| 0.72
| 51,528
| 36,842
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.74
| 0.75
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 0.74
| 0.78
| 0.74
| 0.745
| 187,380
| ###
| 85.9
| 85.9
| ### |
2016-Feb-08 Mon
| 0.82
| 0.82
| 0.72
| 0.745
| 107,473
| 82,754
| 2.7
| 2.7
| ### |
2016-Feb-05 Fri
| 0.77
| 0.84
| 0.77
| 0.84
|
|
| 96.2
| 96.2
| ### |
2016-Feb-04 Thu
| 0.78
| 0.78
| 0.76
| 0.77
| 107,343
| 82,654
| 19.5
| 19.5
| 0.1 |
2016-Feb-03 Wed
| 0.86
| 0.86
| 0.8
| 0.8
| 415,877
| 345,177
| ###
| ###
| 0.1 |
2016-Feb-02 Tue
| ###
| ###
| 0.84
| 0.845
| 227,546
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.81
| 0.87
| 0.81
| 0.86
| 406,144
| ###
| 95.3
| 95.3
| ### |
2016-Jan-29 Fri
| 0.75
| 0.79
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2016-Jan-28 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 128,357
| ###
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.745
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Jan-25 Mon
| 0.74
| 0.745
| 0.725
| 0.73
| 142,622
| 104,827
| 17.7
| 17.7
| 0.1 |
2016-Jan-22 Fri
| ###
| 0.73
| ###
| 0.73
|
|
| 95.9
| 95.9
| 0.1 |
2016-Jan-21 Thu
| 0.685
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.7
| 0.745
| ###
| 0.7
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.755
| 0.77
| 0.7
| 0.73
|
|
| 11.4
| 11.4
| 0.1 |
2016-Jan-18 Mon
| 0.77
| 0.775
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.775
| 0.775
| 0.77
| 0.77
| 208,571
| 161,121
| 38.2
| 38.2
| 0.1 |
2016-Jan-14 Thu
| 0.775
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2016-Jan-13 Wed
| 0.76
| 0.78
| 0.76
| 0.77
| 104,343
| 80,344
| 81.9
| 81.9
| 0.1 |
2016-Jan-12 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| 450,827
| 344,882
| 77.2
| 77.2
| 0.1 |
2016-Jan-11 Mon
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| 83.6
| 83.6
| ### |
2016-Jan-08 Fri
| 0.74
| ###
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.77
| 0.77
| 0.73
| 0.73
| 137,278
| 102,958
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| 0.77
| 0.77
| ###
| 0.77
|
|
| 80.3
| 80.3
| 0.1 |
2016-Jan-05 Tue
| 0.75
| 0.77
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Jan-04 Mon
| 0.75
| 0.755
| 0.73
| 0.75
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.745
| 0.75
| 0.73
| 0.75
| 59,345
| ###
| ###
| ###
| ### |
2015-Dec-30 Wed
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.78
| 0.78
| 0.74
| 0.76
| 159,785
| ###
| 10.7
| 10.7
| 0.1 |
2015-Dec-22 Tue
| 0.74
| 0.77
| 0.74
| 0.77
| 176,073
| ###
| 91.9
| 91.9
| 0.1 |
2015-Dec-21 Mon
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.74
| 0.74
| 0.725
| 0.73
| 157,349
| 115,258
| 19.8
| 19.8
| 0.1 |
2015-Dec-17 Thu
| 0.72
| 0.74
| ###
| 0.74
| 407,750
| ###
| 88.7
| 88.7
| 0.1 |
2015-Dec-16 Wed
| 0.72
| 0.72
| 0.71
| ###
| 63,928
| ###
| 22.6
| 22.6
| 0.0 |
2015-Dec-15 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2015-Dec-10 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 14,550
| ###
| 25.5
| 25.5
| ### |
2015-Dec-09 Wed
| 0.72
| 0.72
| 0.645
| 0.71
|
|
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.73
| ###
| 0.72
| 0.72
| 181,070
| 65,185
| 26.3
| 26.3
| ### |
2015-Dec-07 Mon
| 0.71
| ###
| 0.7
| 0.73
| 314,924
| 110,223
| 91.7
| 91.7
| 0.1 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 0.57
| ###
| 0.57
| 0.585
|
|
| 87.5
| 87.5
| ### |
2015-Dec-02 Wed
| 0.575
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2015-Dec-01 Tue
| 0.56
| 0.57
| 0.525
| 0.545
|
|
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| 0.55
| 0.55
| 190,676
| ###
| 2.6
| 2.6
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| 0.625
| 53,257
| 0
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 4,625
| 0
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| 0.655
| 111,029
| 0
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Nov-11 Wed
| 0.625
| ###
| ###
| ###
| 153,428
| 0
| 87.3
| 87.3
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| 0.625
| 152,448
| 0
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| 0.59
| 0.625
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| 0.55
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2015-Nov-04 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| 0.525
| ###
| 0.52
| 5,185
| ###
| 79.9
| 79.9
| 0.0 |
2015-Nov-02 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 0.52
| 0.53
| 0.51
| 0.51
| 30,357
| 15,785
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.52
| 0.53
| 0.52
| 0.53
| 52,383
| ###
| 89.0
| 89.0
| 0.0 |
2015-Oct-28 Wed
| 0.525
| 0.53
| 0.5
| 0.52
| 53,925
| 27,771
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 90.1
| 90.1
| 0.0 |
2015-Oct-26 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2015-Oct-23 Fri
| 0.48
| ###
| 0.48
| 0.5
| 109,642
| ###
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 5.7
| 5.7
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| 0.48
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2015-Oct-19 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 84,120
| ###
| 89.1
| 89.1
| 0.0 |
2015-Oct-16 Fri
| 0.485
| 0.5
| 0.485
| 0.49
| 121,144
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.49
| 0.5
| 0.48
| 0.48
| 79,021
| 38,720
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.46
| 0.49
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 85.7
| 85.7
| 0.0 |
2015-Oct-09 Fri
| 0.475
| 0.5
| 0.44
| 0.44
| 214,851
| 100,979
| 2.9
| 2.9
| ### |
2015-Oct-08 Thu
| 0.48
| ###
| 0.46
| ###
| 165,870
| 38,150
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 0.47
| 0.47
| 162,822
| ###
| 6.0
| 6.0
| ### |
2015-Oct-06 Tue
| 0.545
| 0.545
| 0.47
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2015-Oct-05 Mon
| 0.545
| 0.55
| 0.53
| 0.53
|
|
| 9.7
| 9.7
| 0.0 |
2015-Oct-02 Fri
| 0.5
| 0.56
| 0.5
| ###
| 445,840
| ###
| 96.8
| 96.8
| 0.0 |
2015-Oct-01 Thu
| 0.43
| 0.54
| 0.43
| 0.49
| 367,855
| ###
| ###
| ###
| ### |
2015-Sep-30 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 48,725
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 4,151
| 0
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 21.5
| 21.5
| 0.0 |
2015-Sep-16 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 77.3
| 77.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 484,276
| 0
| 14.2
| 14.2
| 0.0 |
2015-Sep-14 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2015-Sep-11 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 44,451
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 12,142
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| 0.385
| 0.385
| ###
| ###
| 142,976
| 27,522
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 59,346
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| 0.345
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 49,273
| 18,723
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 52,927
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 127,125
| 0
| 95.0
| 95.0
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| 0.345
| ###
| 0.345
| 887,446
| 153,084
| 84.7
| 84.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.325
| ###
| 450,127
| 73,145
| 91.2
| 91.2
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 61,448
| 0
| 95.7
| 95.7
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 117,329
| 0
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 23,740
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 89.8
| 89.8
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 34,550
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 7,474
| 0
| 71.3
| 71.3
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 11,050
| 0
| 91.7
| 91.7
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 3,076
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 11,540
| 0
| 4.3
| 4.3
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 50,374
| 0
| 13.0
| 13.0
| 0.0 |
2015-May-19 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| 0.355
| 0.355
| 175,458
| 31,143
| 19.7
| 19.7
| 0.0 |
2015-May-14 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 14,089
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2015-Apr-01 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-Mar-31 Tue
| ###
| ###
| ###
| 0.325
|
|
| 17.5
| 17.5
| ### |
2015-Mar-30 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2015-Mar-27 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 79.4
| 79.4
| ### |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-19 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 3,076
| ###
| ###
| ###
| ### |
2015-Mar-17 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 12,121
| ###
| ###
| ###
| ### |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2015-Mar-12 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 82,775
| 29,385
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2015-Feb-23 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 84.0
| 84.0
| ### |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 22,050
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2015-Feb-11 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 40,851
| 0
| 90.8
| 90.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
| 263,680
| 0
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| 0.4
| 0.345
| ###
| 56,325
| 20,981
| 65.7
| 65.7
| 0.0 |
2015-Jan-28 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 72.5
| 72.5
| ### |
2015-Jan-21 Wed
| 0.275
| 0.275
| ###
| 0.275
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2015-Jan-19 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.1
| 9.1
| 0.0 |
2015-Jan-12 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.28
| 0.28
| ###
| ###
| 35,042
| ###
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Dec-30 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 122,150
| 33,285
| 86.6
| 86.6
| ### |
2014-Dec-29 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Dec-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.26
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2014-Dec-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.6
| 90.6
| ### |
2014-Dec-11 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Dec-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Dec-09 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 19.2
| 19.2
| ### |
2014-Dec-05 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| 0.28
| ###
| 0.275
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| 0.29
| 0.29
| 14,540
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 173,740
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 6,387
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 0.285
| ###
| 0.285
| ###
| 10,783
| ###
| 98.4
| 98.4
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 35,670
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Nov-05 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2014-Oct-31 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2014-Oct-30 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 47,573
| 0
| ###
| ###
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 22,152
| 0
| 7.2
| 7.2
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 130,475
| 0
| 5.3
| 5.3
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Oct-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.6
| 65.6
| ### |
2014-Oct-08 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 9.0
| 9.0
| ### |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 93.6
| 93.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 16.8
| 16.8
| ### |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 38,129
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2014-Sep-16 Tue
| ###
| ###
| 0.325
| 0.325
| 88,271
| 14,344
| 8.5
| 8.5
| ### |
2014-Sep-15 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 46,524
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| 0.345
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| 0.345
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 19.1
| 19.1
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 1,389
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 44,027
| 0
| 88.0
| 88.0
| 0.0 |
2014-Aug-26 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 7.2
| 7.2
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| 0.345
| ###
| 0.345
| 85,547
| 14,756
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| 0.345
| 0.345
| ###
| ###
| 28,453
| ###
| 7.6
| 7.6
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| 18.5
| 18.5
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 35,747
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 72,652
| 0
| 91.8
| 91.8
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| 0.355
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Jul-30 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 821
| ###
| ###
| ###
| ### |
2014-Jul-29 Tue
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 20.6
| 20.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.345
| 0.355
| 0.345
| 0.355
| 45,250
| ###
| 90.2
| 90.2
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.325
| 0.375
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2014-Jul-01 Tue
| 0.375
| 0.4
| 0.375
| 0.4
| 77,220
| 29,922
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 15.7
| 15.7
| 0.0 |
2014-Jun-25 Wed
| 0.355
| ###
| 0.355
| ###
| 17,989
| ###
| 93.9
| 93.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 45,282
| 0
| 16.4
| 16.4
| 0.0 |
2014-May-27 Tue
| ###
| 0.325
| ###
| ###
| 63,388
| ###
| ###
| ###
| 0.0 |
2014-May-26 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 70.4
| 70.4
| ### |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 43,056
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 14,840
| 0
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Apr-07 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
| 95,252
| 0
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 26,426
| 0
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 103,888
| 35,841
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2014-Mar-21 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2014-Mar-20 Thu
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 86.0
| 86.0
| 0.0 |
2014-Mar-14 Fri
| ###
| 0.345
| ###
| 0.345
| 53,354
| ###
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 346,184
| 0
| 9.5
| 9.5
| 0.0 |
2014-Mar-12 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 83,888
| 0
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 0.355
| ###
| 0.355
| ###
| 25,740
| ###
| 85.0
| 85.0
| 0.0 |
2014-Mar-07 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 0.355
| 0.355
| 2,915,873
| ###
| 12.2
| 12.2
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.385
| 0.385
| ###
| ###
| 6,376
| 1,227
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| 0.43
| ###
| ###
| 227,752
| ###
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2014-Feb-18 Tue
| 0.4
| 0.4
| ###
| 0.4
| 38,750
| 7,750
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.43
| 0.43
| 0.4
| 0.41
| 44,145
| 18,320
| 6.5
| 6.5
| ### |
2014-Feb-13 Thu
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| 82.4
| 82.4
| ### |
2014-Feb-12 Wed
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| ###
| ###
| 0.4
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2014-Feb-05 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 25.9
| 25.9
| ### |
2014-Feb-04 Tue
| 0.41
| ###
| 0.4
| ###
| 90,450
| ###
| 95.9
| 95.9
| 0.0 |
2014-Feb-03 Mon
| 0.42
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2014-Jan-31 Fri
| ###
| 0.44
| 0.42
| 0.425
|
|
| 12.9
| 12.9
| ### |
2014-Jan-30 Thu
| 0.445
| 0.455
| 0.44
| 0.44
|
|
| 22.6
| 22.6
| ### |
2014-Jan-29 Wed
| ###
| 0.445
| 0.43
| 0.445
| 43,579
| ###
| ###
| ###
| ### |
2014-Jan-28 Tue
| 0.445
| 0.46
| ###
| ###
| 196,189
| 45,123
| 19.6
| 19.6
| 0.0 |
2014-Jan-24 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 4,274
| ###
| 71.3
| 71.3
| ### |
2014-Jan-23 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 2,250
| ###
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.45
| 0.47
| 0.445
| 0.445
| 131,682
| 60,244
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 46,256
| 21,046
| 13.3
| 13.3
| 0.0 |
2014-Jan-20 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 56,275
| ###
| 87.1
| 87.1
| 0.0 |
2014-Jan-17 Fri
| 0.42
| 0.46
| 0.42
| 0.46
| 59,753
| ###
| 97.4
| 97.4
| 0.0 |
2014-Jan-16 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2014-Jan-14 Tue
| 0.45
| 0.45
| 0.4
| 0.45
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.41
| 0.46
| 0.41
| 0.46
| 253,225
| 110,152
| 98.4
| 98.4
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.4
| ###
| 0.4
| 69,253
| 13,850
| 95.5
| 95.5
| 0.0 |
2014-Jan-09 Thu
| ###
| 0.375
| ###
| 0.375
| 80,652
| 15,122
| ###
| ###
| ### |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 126,748
| 0
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 5,652
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 80.9
| 80.9
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 2,070
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 51,923
| 0
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 35,426
| 0
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.345
| ###
| 0.345
| ###
| 64,281
| 11,088
| 86.3
| 86.3
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.345
| ###
| 58,924
| ###
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-29 Fri
| 0.325
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| 0.325
| 190,528
| 0
| ###
| ###
| ### |
2013-Nov-27 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| 0.325
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 177,584
| 0
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| 0.325
| ###
| 0.325
| ###
| 32,675
| ###
| 97.4
| 97.4
| 0.0 |
2013-Nov-15 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 96,875
| 0
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 12,540
| 4,075
| ###
| ###
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 0.28
| 0.28
| 33,283
| 4,659
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 9,250
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 15.4
| 15.4
| ### |
2013-Nov-04 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 182,445
| 51,540
| ###
| ###
| ### |
2013-Nov-01 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.1
| 78.1
| ### |
2013-Oct-31 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 74.5
| 74.5
| ### |
2013-Oct-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 16,129
| ###
| 75.1
| 75.1
| ### |
2013-Oct-28 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 60,083
| 17,273
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.29
| ###
| 0.28
| 0.28
| 201,250
| 28,175
| ###
| ###
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 121,140
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| 0.29
| ###
| 52,150
| ###
| 21.7
| 21.7
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 32,786
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 212,450
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 423,521
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 192,479
| 0
| 86.9
| 86.9
| 0.0 |
2013-Oct-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 2,550
| ###
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Sep-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.28
| ###
| 0.28
| ###
| 153,473
| 21,486
| 95.5
| 95.5
| 0.0 |
2013-Sep-24 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.1
| 12.1
| ### |
2013-Sep-20 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 25,122
| 7,285
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 10.3
| 10.3
| ### |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 33,776
| 0
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| 0.29
| ###
| 162,285
| ###
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
2013-Sep-02 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 68,550
| 0
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 33,541
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 205,641
| 0
| 95.1
| 95.1
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 212,685
| 0
| 84.2
| 84.2
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 119,525
| 0
| 78.6
| 78.6
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 287,652
| 0
| 8.7
| 8.7
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2013-Aug-19 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.2
| 10.2
| ### |
2013-Aug-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.3
| 8.3
| ### |
2013-Aug-15 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 96.2
| 96.2
| ### |
2013-Aug-14 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 18.6
| 18.6
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 110,050
| ###
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.2
| 69.2
| 0.0 |
2013-Jul-30 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2013-Jul-26 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 17.3
| 17.3
| ### |
2013-Jul-25 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2013-Jul-24 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.6
| 5.6
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 45,923
| 0
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2013-Jul-17 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.1
| 90.1
| 0.0 |
2013-Jul-16 Tue
| ###
| 0.25
| 0.23
| 0.25
| 429,745
| ###
| 95.5
| 95.5
| 0.0 |
2013-Jul-15 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Jul-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 97.6
| 97.6
| 0.0 |
2013-Jul-10 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.7
| 94.7
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| 0.2
| ###
| 0.2
| ###
| 93,259
| 9,325
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.22
| 0.225
| 0.22
| 0.225
| 41,958
| ###
| 87.9
| 87.9
| ### |
2013-Jun-17 Mon
| ###
| 0.22
| ###
| 0.2
| 270,177
| ###
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 25,642
| 5,128
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 14,358
| 2,871
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 33,770
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jun-03 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.0
| 5.0
| ### |
2013-May-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 357
| 71
| ###
| ###
| 0.0 |
2013-May-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-May-27 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-May-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| 0.2
| ###
| 0.2
| 63,450
| 6,345
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.185
| ###
| 0.185
| ###
| 95,344
| ###
| ###
| ###
| 0.0 |
2013-May-21 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 4,357
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 18,340
| ###
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| 0.175
| 0.175
| ###
| 0.175
| 408,259
| 35,722
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 34,585
| 0
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 6,750
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 55,229
| 0
| 15.8
| 15.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Mar-15 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Mar-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 915,943
| ###
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-07 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 113,184
| ###
| 2.9
| 2.9
| ### |
2013-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Feb-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 35,554
| ###
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Feb-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.2
| 0.21
| 0.2
| ###
| 11,281
| ###
| 86.7
| 86.7
| 0.0 |
2013-Feb-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| 0.185
| 0.2
| 0.185
| 0.2
| 16,984
| ###
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 14,450
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 68,145
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Jan-21 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 15,440
| 3,744
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Jan-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| ###
| 0.23
| 0.2
| 0.23
|
|
| 95.4
| 95.4
| ### |
2013-Jan-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.3
| 71.3
| ### |
2013-Jan-11 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 16,122
| 0
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.2
| 0.2
| ###
| ###
| 20,740
| 2,074
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 33,248
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.2
| ###
| ###
| ###
| 55,243
| 0
| 12.7
| 12.7
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 65,872
| ###
| 7.7
| 7.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 6,442
| 0
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2012-Nov-21 Wed
| 0.21
| ###
| 0.21
| ###
| 42,550
| ###
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,950
| ###
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.4
| 10.4
| 0.0 |
2012-Nov-12 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2012-Nov-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Oct-30 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.2
| 0.2
| ###
| ###
| 31,943
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Oct-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 38,376
| 0
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 0.22
| ###
| 0.22
| 37,980
| 4,177
| ###
| ###
| 0.0 |
2012-Sep-07 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 27,680
| ###
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 47,624
| 9,524
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 5,555
| 0
| 1.4
| 1.4
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.2
| 0.2
| 163,128
| ###
| ###
| ###
| 0.0 |
2012-Jul-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| 0.2
| 0.2
| 54,650
| ###
| 3.8
| 3.8
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| 0.22
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| 0.2
| ###
| 0.2
| 27,555
| 2,755
| 99.8
| 99.8
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jul-12 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jul-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2012-Jul-09 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 54,245
| 0
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Jun-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 240
| ###
| 74.9
| 74.9
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| 0.155
| 0.155
| 23,040
| 1,785
| ###
| ###
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 3,922
| 0
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.185
| ###
| 0.185
| ###
| 15,726
| 1,454
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 5,284
| 0
| 15.0
| 15.0
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 8,040
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 1
| 0
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.1
| 2.1
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 2,870
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 7,545
| 0
| 17.6
| 17.6
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
2012-Mar-20 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.3
| 15.3
| 0.0 |
2012-Mar-19 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 131,478
| ###
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-29 Wed
| 0.175
| ###
| 0.175
| ###
| 3,750
| 328
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2012-Feb-24 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 14.0
| 14.0
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 7,122
| 0
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 62,158
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 7,842
| 0
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.4
| 75.4
| ### |
2011-Dec-28 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.6
| 6.6
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| 0.125
| ###
| 0.125
| ###
| 82,070
| 5,129
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.145
| ###
| ###
| 77,375
| ###
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 20,225
| 0
| 3.2
| 3.2
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| 0.145
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 9,470
| 0
| 80.6
| 80.6
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 15,951
| 0
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 72,274
| 0
| 97.7
| 97.7
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 42,155
| 0
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 74,045
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 5,848
| 0
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2011-Aug-10 Wed
| ###
| 0.145
| ###
| 0.145
| 80,782
| 5,856
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 9,347
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,770
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.6
| 12.6
| ### |
2011-Jul-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-19 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| 0.2
| ###
| 0.2
| 195,987
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-Jul-12 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 84.8
| 84.8
| ### |
2011-Jul-11 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.9
| 2.9
| ### |
2011-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Jul-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 13,220
| 0
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2011-Jun-23 Thu
| ###
| ###
| 0.155
| 0.155
| 50,243
| ###
| ###
| ###
| ### |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 39,829
| 6,173
| 71.0
| 71.0
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 69,377
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.175
| 0.175
| 45,548
| 3,985
| 16.3
| 16.3
| 0.0 |
2011-Jun-01 Wed
| 0.185
| 0.185
| ###
| ###
| 28,580
| 2,643
| 13.7
| 13.7
| 0.0 |
2011-May-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-30 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2011-May-27 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 82.4
| 82.4
| ### |
2011-May-24 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 62,372
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.185
| ###
| 0.185
| ###
| 14,550
| 1,345
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2011-May-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| ###
| ###
| 0.185
| 0.185
| 22,684
| ###
| 18.3
| 18.3
| ### |
2011-May-03 Tue
| 0.185
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Apr-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 22,550
| 5,073
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Apr-06 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.1
| 99.1
| 0.0 |
2011-Apr-05 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2011-Apr-04 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.0
| 1.0
| ### |
2011-Apr-01 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-29 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 42,352
| 0
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-16 Wed
| ###
| 0.21
| ###
| 0.21
| 8,040
| 844
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 28,150
| 0
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 48,850
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 9,150
| 0
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.9
| 88.9
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.22
| ###
| 0.22
| 13,723
| ###
| 99.1
| 99.1
| 0.0 |
2011-Feb-18 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 1,887
| ###
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 60,344
| 13,275
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 28,225
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
2011-Feb-07 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.0
| 18.0
| 0.0 |
2011-Feb-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jan-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2011-Jan-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.0
| 75.0
| ### |
2011-Jan-19 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 42,220
| ###
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-14 Fri
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jan-13 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.3
| 1.3
| 0.0 |
2011-Jan-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 95,542
| 21,974
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 3,250
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 98.4
| 98.4
| ### |
2011-Jan-07 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 27,950
| 0
| 21.1
| 21.1
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| 0.285
| ###
| 28,270
| 4,028
| 19.8
| 19.8
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
| 76,786
| 0
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.325
| 0.325
| ###
| ###
| 45,188
| 7,343
| 12.8
| 12.8
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| 0.325
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2010-Dec-02 Thu
| 0.345
| ###
| ###
| ###
| 81,944
| 0
| 94.6
| 94.6
| 0.0 |
2010-Dec-01 Wed
| 0.345
| 0.345
| ###
| ###
| 74,975
| ###
| 22.4
| 22.4
| 0.0 |
2010-Nov-30 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Nov-29 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 48,754
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.325
| 0.325
| ###
| ###
| 56,283
| 9,145
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 83.8
| 83.8
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.28
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2010-Nov-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-16 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 11.8
| 11.8
| ### |
2010-Nov-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 63,720
| ###
| 21.5
| 21.5
| ### |
2010-Nov-08 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 84,878
| ###
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 81.7
| 81.7
| ### |
2010-Nov-03 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 17.2
| 17.2
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 59,183
| 16,423
| ###
| ###
| ### |
2010-Oct-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 650
| 182
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.27
| 0.28
| 0.27
| 0.275
| 129,150
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| 0.285
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 152,550
| 43,858
| 18.3
| 18.3
| ### |
2010-Oct-14 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2010-Oct-12 Tue
| 0.28
| 0.29
| 0.28
| 0.29
| 29,874
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 51,850
| 14,647
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 47,657
| ###
| 19.6
| 19.6
| ### |
2010-Oct-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| 0.345
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 309,625
| 0
| 98.2
| 98.2
| 0.0 |
2010-Sep-28 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.26
| ###
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 10,020
| 2,454
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 49,625
| 12,158
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 86.6
| 86.6
| 0.0 |
2010-Sep-20 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 41,845
| ###
| 92.2
| 92.2
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.225
| ###
| 0.225
| 50,378
| ###
| 89.5
| 89.5
| ### |
2010-Sep-16 Thu
| 0.21
| 0.21
| ###
| ###
| 18,750
| ###
| 19.9
| 19.9
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.2
| 0.2
| 93,527
| 9,352
| 2.6
| 2.6
| 0.0 |
2010-Sep-14 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 67,052
| ###
| ###
| ###
| ### |
2010-Sep-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-03 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 38,375
| 7,675
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| 0.2
| 0.2
| 0.185
| ###
| 101,949
| 19,625
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.0
| 7.0
| 0.0 |
2010-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| 0.2
| ###
| 0.2
| 0.2
| 140,552
| 14,055
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.6
| 95.6
| 0.0 |
2010-Aug-20 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2010-Aug-19 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| 0.2
| ###
| 0.185
| 103,583
| 10,358
| 97.4
| 97.4
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 48,384
| 0
| 12.5
| 12.5
| 0.0 |
2010-Aug-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 14,453
| 0
| 4.6
| 4.6
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 45,680
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.0
| 66.0
| ### |
2010-Jul-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-26 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2010-Jul-23 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,520
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 18,244
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jun-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2010-Jun-08 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 2,942
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 53,726
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 60,174
| 0
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.175
| 0.175
| ###
| ###
| 58,076
| 5,081
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 82.2
| 82.2
| 0.0 |
2010-May-12 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2010-May-11 Tue
| 0.175
| 0.175
| ###
| ###
| 52,083
| 4,557
| 30.3
| 30.3
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.155
| 0.155
| ###
| ###
| 48,389
| 3,750
| 15.8
| 15.8
| 0.0 |
2010-May-04 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 94.1
| 94.1
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| 0.155
| ###
| 0.155
| 75,025
| ###
| 88.5
| 88.5
| ### |
2010-Apr-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-16 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Apr-12 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 1.9
| 1.9
| ### |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.175
| 0.175
| ###
| 0.175
| 16,980
| 1,485
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,881
| 0
| 89.2
| 89.2
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| 0.155
| ###
| 116,975
| ###
| 13.1
| 13.1
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.175
| ###
| 0.175
| ###
| 90,481
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2010-Mar-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 2,152
| ###
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 110,250
| 0
| 1.6
| 1.6
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 202,650
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 17,350
| 0
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 23,650
| ###
| 80.2
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 350
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| 0.155
| ###
| 127,650
| ###
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,350
| 0
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2010-Jan-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.155
| 0.155
| ###
| ###
| 9,280
| ###
| 11.9
| 11.9
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 30,748
| 0
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2009-Dec-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-16 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Dec-10 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.7
| 76.7
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.185
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| 0.2
| 0.2
| ###
| 0.2
| 40,275
| 4,027
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Dec-01 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.6
| 8.6
| ### |
2009-Nov-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 5,875
| 0
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-Nov-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 27,687
| 6,783
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 62,687
| ###
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Oct-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.25
| 0.26
| 0.25
| 0.25
| 46,750
| 11,921
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 94.3
| 94.3
| 0.0 |
2009-Oct-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 98.9
| 98.9
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.185
| 0.185
| ###
| ###
| 8,289
| ###
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.185
| 0.185
| ###
| ###
| 30,759
| 2,845
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 2,073
| 0
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 202,927
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 53,125
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| 0.145
| 0.145
| 30,378
| ###
| 17.0
| 17.0
| ### |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 28,985
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 80,625
| 0
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2009-Aug-04 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 34,529
| ###
| ###
| ###
| ### |
2009-Jul-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 20,024
| 0
| 96.9
| 96.9
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 3.0
| 3.0
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| 0.125
| 0.125
| ###
| ###
| 297,979
| 18,623
| 4.2
| 4.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 21,086
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 40,750
| 0
| 94.3
| 94.3
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 52,721
| 7,644
| ###
| ###
| ### |
2009-Jun-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 88.6
| 88.6
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 0.125
| ###
| 0.125
| 21,843
| ###
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 7,885
| 0
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Apr-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 2,040
| 255
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 29,250
| 3,656
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 14.3
| 14.3
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2009-Apr-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| ###
| ###
| 0.145
| 0.145
| 88,570
| 6,421
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 26,644
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.125
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 95.5
| 95.5
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 22,941
| 0
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 19,071
| 0
| 92.0
| 92.0
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 74,448
| 0
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 197,352
| 0
| 15.5
| 15.5
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 116,750
| 0
| 4.3
| 4.3
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 38,645
| 0
| 14.5
| 14.5
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 116,355
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 126,124
| 0
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 11.6
| 11.6
| ### |
2008-Dec-15 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2008-Dec-12 Fri
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 13.3
| 13.3
| ### |
2008-Dec-10 Wed
| ###
| ###
| 0.083
| 0.083
| 742,079
| ###
| 5.1
| 5.1
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 0.085
| 0.086
| 421,047
| ###
| 2.4
| 2.4
| ### |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 56,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 36,448
| 0
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 643
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.185
| 0.185
| ###
| ###
| 229,328
| ###
| 5.3
| 5.3
| 0.0 |
2008-Nov-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 26.9
| 26.9
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| ###
| 0.2
| ###
| ###
| 90,646
| ###
| 13.6
| 13.6
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 82,076
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| 0.2
| 320,229
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.2
| 0.2
| ###
| ###
| 57,340
| ###
| 12.7
| 12.7
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 42,676
| 0
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.2
| 0.2
| ###
| ###
| 6,440
| 644
| 30.3
| 30.3
| 0.0 |
2008-Oct-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 82.6
| 82.6
| ### |
2008-Oct-15 Wed
| 0.25
| 0.26
| 0.24
| 0.24
| 30,380
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.24
| 0.27
| 0.24
| 0.27
| 65,525
| ###
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.26
| 0.26
| 0.24
| 0.24
| 15,745
| ###
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 24.4
| 24.4
| ### |
2008-Oct-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 27.3
| 27.3
| ### |
2008-Oct-07 Tue
| 0.25
| 0.25
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 1,540
| ###
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 26,650
| ###
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.3
| 82.3
| 0.0 |
2008-Sep-22 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 75,657
| ###
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 50,250
| ###
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 18.4
| 18.4
| ### |
2008-Sep-16 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2008-Sep-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.25
| 0.26
| 0.24
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 14.3
| 14.3
| 0.0 |
2008-Sep-09 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 82,670
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.2
| 62.2
| ### |
2008-Sep-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.7
| 4.7
| 0.0 |
2008-Sep-02 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.0
| 10.0
| ### |
2008-Sep-01 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 4,826
| ###
| 19.1
| 19.1
| ### |
2008-Aug-29 Fri
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 20
| 5
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 1.4
| 1.4
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| 50,952
| 0
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.28
| 0.28
| 42,855
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 7,650
| 0
| 12.7
| 12.7
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.28
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| 0.285
| ###
| 0.27
| ###
| 64,674
| ###
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.325
| ###
| 0.28
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.28
| ###
| 14,070
| ###
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 29,552
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 15.0
| 15.0
| ### |
2008-Jul-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.1
| 12.1
| ### |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.0
| 81.0
| ### |
2008-Jul-07 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 18.1
| 18.1
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Jul-02 Wed
| 0.29
| ###
| 0.29
| ###
| 47,285
| 6,856
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.29
| 0.29
| 0.255
| 0.255
|
|
| 0.8
| 0.8
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 139,786
| 0
| 0.4
| 0.4
| 0.0 |
2008-Jun-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Jun-23 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| ###
| 0.425
| 0.41
| 0.42
|
|
| 77.3
| 77.3
| ### |
2008-Jun-19 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| 16.5
| 16.5
| ### |
2008-Jun-18 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.45
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2008-Jun-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.45
| 0.46
| 0.44
| 0.44
| 13,884
| 6,247
| 27.2
| 27.2
| ### |
2008-Jun-12 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.53
| 0.54
| ###
| 0.54
|
|
| 85.2
| 85.2
| 0.0 |
2008-Jun-06 Fri
| 0.55
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 23,977
| 13,427
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2008-Jun-03 Tue
| 0.52
| 0.58
| 0.51
| 0.58
|
|
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| 0.52
| ###
| ###
| 13,750
| 3,575
| 27.2
| 27.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 0.51
| 0.51
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2008-May-26 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 11.4
| 11.4
| 0.0 |
2008-May-21 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.5
| 20.5
| 0.0 |
2008-May-20 Tue
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| 0.55
| 0.585
| 0.55
| 0.585
| 12,754
| ###
| 91.8
| 91.8
| ### |
2008-May-15 Thu
| 0.59
| ###
| 0.53
| 0.53
| 85,723
| ###
| 1.4
| 1.4
| 0.0 |
2008-May-14 Wed
| 0.54
| 0.59
| 0.52
| 0.58
|
|
| 94.3
| 94.3
| ### |
2008-May-13 Tue
| 0.51
| 0.54
| 0.51
| 0.54
|
|
| 93.3
| 93.3
| 0.0 |
2008-May-12 Mon
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| 0.48
| ###
| 0.48
| 80,722
| 19,373
| 82.8
| 82.8
| 0.0 |
2008-May-08 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 37,725
| 16,787
| ###
| ###
| ### |
2008-May-07 Wed
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 97.2
| 97.2
| 0.0 |
2008-May-06 Tue
| 0.445
| 0.445
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.53
| 0.53
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.57
| 0.57
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 41,982
| 0
| 87.2
| 87.2
| 0.0 |
2008-Apr-18 Fri
| 0.625
| ###
| 0.625
| ###
| 44,720
| 13,975
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| 0.625
| ###
| ###
| 50,070
| 15,646
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 82,947
| 0
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 19,520
| 0
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.58
| ###
| 18,350
| 5,321
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.58
| 0.58
| 105,342
| 30,549
| 14.8
| 14.8
| ### |
2008-Mar-28 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 22,785
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 87,073
| 0
| 73.5
| 73.5
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
| 57,125
| 0
| 73.7
| 73.7
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 3,785
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 13,250
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 9,446
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.745
| 0.745
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Feb-28 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 15,750
| 11,655
| 70.8
| 70.8
| 0.1 |
2008-Feb-27 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.1
| 23.1
| 0.1 |
2008-Feb-26 Tue
| ###
| 0.745
| 0.7
| 0.745
|
|
| 77.3
| 77.3
| ### |
2008-Feb-25 Mon
| 0.7
| 0.73
| 0.7
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Feb-22 Fri
| 0.74
| 0.74
| ###
| ###
| 14,524
| 5,373
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 27.0
| 27.0
| 0.1 |
2008-Feb-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 75.2
| 75.2
| 0.1 |
2008-Feb-19 Tue
| 0.78
| 0.78
| 0.76
| 0.775
| 28,420
| 21,883
| 32.3
| 32.3
| 0.1 |
2008-Feb-18 Mon
| 0.775
| 0.775
| 0.775
| 0.775
| 120
| ###
| 74.6
| 74.6
| 0.1 |
2008-Feb-15 Fri
| 0.775
| 0.785
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| 0.775
| 0.775
|
|
| 24.0
| 24.0
| 0.1 |
2008-Feb-12 Tue
| ###
| 0.8
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Feb-06 Wed
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2008-Feb-05 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 91.2
| 91.2
| 0.1 |
2008-Feb-04 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 85.1
| 85.1
| 0.1 |
2008-Feb-01 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 88.9
| 88.9
| 0.1 |
2008-Jan-30 Wed
| 0.74
| 0.78
| 0.74
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| 0.75
| ###
| 0.75
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| 0.675
| ###
| ###
| 100,351
| ###
| 93.4
| 93.4
| 0.0 |
2008-Jan-21 Mon
| 0.7
| 0.7
| ###
| 0.655
| 93,450
| ###
| ###
| ###
| ### |
2008-Jan-18 Fri
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 85.8
| 85.8
| ### |
2008-Jan-17 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 3,150
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| 0.72
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 75.9
| 75.9
| 0.1 |
2008-Jan-14 Mon
| 0.75
| 0.75
| 0.72
| 0.72
| 80,550
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.73
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.745
| 0.75
| 0.725
| 0.75
| 19,040
| 14,042
| 76.9
| 76.9
| ### |
2008-Jan-09 Wed
| 0.725
| 0.74
| 0.725
| 0.725
|
|
| 73.4
| 73.4
| ### |
2008-Jan-08 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 77.1
| 77.1
| 0.1 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 64.1
| 64.1
| 0.1 |
2007-Dec-20 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2007-Dec-19 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 4,150
| ###
| 56.9
| 56.9
| ### |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0.86
| 0.87
| ###
| 0.85
|
|
| 29.2
| 29.2
| ### |
2007-Dec-12 Wed
| 0.845
| 0.86
| 0.84
| 0.86
| 6,120
| ###
| 80.5
| 80.5
| ### |
2007-Dec-11 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 9,380
| ###
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 120,620
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 19,649
| ###
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 32,650
| ###
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 14,279
| ###
| 34.5
| 34.5
| ### |
2007-Nov-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 0.87
| 0.875
| 0.86
| 0.875
| 12,320
| 10,687
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 3,655
| ###
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 67.2
| 67.2
| 0.1 |
2007-Nov-16 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| 0.86
| 0.88
| 0.86
| 0.875
| 83,450
| ###
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| 0.85
| 0.86
| 0.85
| 0.86
| 105,689
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| 0.85
| ###
| 0.83
| 0.83
|
|
| 27.6
| 27.6
| ### |
2007-Nov-09 Fri
| 0.81
| ###
| 0.81
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Nov-08 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| ###
| ###
| 0.81
| 0.81
|
|
| 30.9
| 30.9
| 0.1 |
2007-Nov-06 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 87.0
| 87.0
| 0.1 |
2007-Nov-05 Mon
| 0.8
| 0.81
| 0.8
| 0.8
| 72,475
| 58,342
| 80.6
| 80.6
| 0.1 |
2007-Nov-02 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-01 Thu
| 0.825
| 0.83
| 0.82
| 0.82
| 26,370
| 21,755
| 25.3
| 25.3
| 0.1 |
2007-Oct-31 Wed
| ###
| ###
| 0.825
| ###
| 29,855
| ###
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.83
| ###
| 0.83
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.82
| 0.82
| 24,750
| 10,147
| 22.8
| 22.8
| 0.1 |
2007-Oct-26 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 22.7
| 22.7
| 0.1 |
2007-Oct-25 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| 12.8
| 12.8
| 0.1 |
2007-Oct-22 Mon
| 0.83
| 0.84
| 0.825
| 0.84
| 74,629
| 62,128
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.86
| 0.87
| 0.85
| 0.87
| 31,771
| 27,323
| 75.4
| 75.4
| 0.1 |
2007-Oct-17 Wed
| 0.86
| 0.88
| 0.86
| 0.87
|
|
| 80.2
| 80.2
| 0.1 |
2007-Oct-16 Tue
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Oct-15 Mon
| 0.87
| 0.885
| 0.85
| 0.88
|
|
| 81.0
| 81.0
| 0.1 |
2007-Oct-12 Fri
| ###
| 0.87
| 0.85
| 0.87
|
|
| 72.3
| 72.3
| 0.1 |
2007-Oct-11 Thu
| 0.845
| ###
| 0.84
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Oct-10 Wed
| 0.875
| 0.885
| 0.87
| 0.87
|
|
| 29.8
| 29.8
| 0.1 |
2007-Oct-09 Tue
| ###
| 0.87
| ###
| 0.87
| 49,440
| ###
| 71.5
| 71.5
| 0.1 |
2007-Oct-08 Mon
| 0.83
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.82
| 0.85
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-Oct-04 Thu
| 0.845
| 0.85
| 0.82
| 0.82
|
|
| 15.3
| 15.3
| 0.1 |
2007-Oct-03 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 22,556
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.85
| 0.85
| ###
| ###
| 12,950
| ###
| 10.5
| 10.5
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0.82
| 0.85
| 0.82
| 0.85
|
|
| 87.0
| 87.0
| ### |
2007-Sep-27 Thu
| 0.81
| 0.82
| ###
| 0.82
|
|
| 73.3
| 73.3
| 0.1 |
2007-Sep-26 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 35,259
| 28,559
| ###
| ###
| 0.1 |
2007-Sep-25 Tue
| 0.85
| 0.85
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.82
| 0.83
| 0.82
| 0.82
| 50,148
| 41,372
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 34,744
| 29,271
| ###
| ###
| ### |
2007-Sep-18 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 95.7
| 95.7
| ### |
2007-Sep-12 Wed
| 0.83
| 0.85
| 0.8
| 0.8
| 73,986
| ###
| ###
| ###
| 0.1 |
2007-Sep-11 Tue
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.9
| 91.9
| ### |
2007-Sep-10 Mon
| 0.79
| 0.8
| 0.78
| 0.8
| 91,050
| 71,929
| 77.3
| 77.3
| 0.1 |
2007-Sep-07 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-06 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 0.785
| 0.785
| 0.785
| 0.785
|
|
| 72.1
| 72.1
| ### |
2007-Sep-04 Tue
| 0.79
| 0.79
| 0.785
| 0.785
| 64,145
| ###
| 30.5
| 30.5
| ### |
2007-Sep-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 41,720
| 32,958
| 66.6
| 66.6
| ### |
2007-Aug-31 Fri
| 0.81
| 0.81
| 0.79
| 0.79
| 4,685
| 3,748
| ###
| ###
| ### |
2007-Aug-30 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 28.5
| 28.5
| 0.1 |
2007-Aug-29 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2007-Aug-28 Tue
| 0.81
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| 0.79
| 0.79
| 76,450
| ###
| 19.4
| 19.4
| ### |
2007-Aug-24 Fri
| 0.79
| 0.84
| 0.79
| 0.8
|
|
| 78.3
| 78.3
| 0.1 |
2007-Aug-23 Thu
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-21 Tue
| 0.77
| 0.78
| 0.77
| 0.77
|
|
| 62.6
| 62.6
| 0.1 |
2007-Aug-20 Mon
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| 79.9
| 79.9
| 0.1 |
2007-Aug-17 Fri
| 0.74
| 0.75
| 0.72
| 0.725
| 97,223
| 71,458
| 29.3
| 29.3
| ### |
2007-Aug-16 Thu
| 0.77
| 0.77
| 0.73
| 0.75
| 14,225
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.78
| 0.78
| 0.73
| 0.775
| 78,750
| 59,456
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.78
| 0.79
| ###
| 0.79
| 29,675
| 11,721
| 84.4
| 84.4
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| 0.82
| 0.82
| ###
| ###
| 59,472
| 24,383
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.82
| 0.82
| ###
| 0.82
| 34,028
| 13,951
| 61.9
| 61.9
| 0.1 |
2007-Aug-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 56.6
| 56.6
| 0.1 |
2007-Aug-07 Tue
| 0.775
| 0.775
| ###
| 0.775
| 22,929
| 8,884
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.76
| ###
| 0.76
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Aug-02 Thu
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| 35.2
| 35.2
| 0.1 |
2007-Aug-01 Wed
| 0.77
| 0.77
| ###
| ###
| 39,350
| 15,149
| 68.2
| 68.2
| 0.0 |
2007-Jul-31 Tue
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.81
| 0.81
| ###
| ###
| 20,622
| 8,351
| 26.5
| 26.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| 35,078
| 0
| 66.5
| 66.5
| 0.0 |
2007-Jul-24 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jul-23 Mon
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Jul-20 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.84
| 0.84
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| 96.1
| 96.1
| ### |
2007-Jul-17 Tue
| 0.85
| 0.85
| 0.77
| 0.77
| 46,050
| ###
| 1.2
| 1.2
| 0.1 |
2007-Jul-16 Mon
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.77
| 0.775
| 0.77
| 0.77
|
|
| 67.1
| 67.1
| 0.1 |
2007-Jul-12 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| 17.9
| 17.9
| 0.1 |
2007-Jul-06 Fri
| 0.84
| 0.84
| 0.79
| 0.79
|
|
| 4.3
| 4.3
| ### |
2007-Jul-05 Thu
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 31.4
| 31.4
| 0.1 |
2007-Jul-04 Wed
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Jul-03 Tue
| 0.83
| 0.84
| 0.825
| 0.84
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.845
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.83
| 0.85
| 0.83
| 0.845
|
|
| 73.9
| 73.9
| ### |
2007-Jun-28 Thu
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.82
| 0.86
| 0.76
| 0.86
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0.86
| 0.87
| 0.83
| 0.83
| 82,350
| ###
| ###
| ###
| ### |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.875
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.88
| 0.88
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.87
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.875
| 0.875
| ###
| 0.875
| 5,640
| ###
| 67.5
| 67.5
| 0.1 |
2007-Jun-15 Fri
| 0.87
| 0.885
| ###
| 0.885
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 27.1
| 27.1
| 0.1 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0.89
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.88
| ###
| 0.875
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Jun-06 Wed
| 0.88
| ###
| 0.875
| ###
| 8,750
| 3,828
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 0.88
| ###
| 0.88
| 0.885
|
|
| 72.8
| 72.8
| ### |
2007-Jun-04 Mon
| 0.89
| ###
| 0.88
| ###
| 33,320
| ###
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 9.4
| 9.4
| ### |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2007-May-29 Tue
| 0.925
| 0.925
| ###
| ###
| 130,949
| ###
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 38,752
| 0
| 87.3
| 87.3
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 15,550
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.87
| ###
| 28,324
| 12,320
| 82.7
| 82.7
| 0.0 |
2007-May-21 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 480
| 427
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| ###
| ###
| 0.87
| 0.87
| 36,449
| 15,855
| 4.1
| 4.1
| 0.1 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 50,080
| 0
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
| 24,750
| 0
| 66.6
| 66.6
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-07 Mon
| 0.945
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| ###
| ###
| 50,788
| 0
| 22.2
| 22.2
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| ###
| 153,359
| 0
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.925
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
| 28,486
| 0
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
| 16,288
| 0
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 5,585
| 4,747
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 72.1
| 72.1
| ### |
2007-Mar-29 Thu
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 71.1
| 71.1
| 0.1 |
2007-Mar-27 Tue
| 0.84
| 0.845
| ###
| 0.845
|
|
| 72.6
| 72.6
| ### |
2007-Mar-26 Mon
| 0.845
| 0.845
| 0.845
| 0.845
| 980
| 828
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.85
| 0.85
| ###
| 0.85
| 35,027
| 14,886
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| 24.0
| 24.0
| ### |
2007-Mar-21 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 72,640
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.83
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2007-Mar-16 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 51,471
| 42,720
| 15.8
| 15.8
| 0.1 |
2007-Mar-15 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 52,829
| 43,583
| 20.4
| 20.4
| 0.1 |
2007-Mar-14 Wed
| 0.83
| 0.83
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Mar-13 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 29.2
| 29.2
| ### |
2007-Mar-12 Mon
| 0.8
| 0.87
| 0.8
| 0.85
| 177,226
| 147,983
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.77
| 0.77
| 0.74
| 0.74
| 67,387
| 50,877
| ###
| ###
| 0.1 |
2007-Mar-08 Thu
| 0.78
| 0.78
| 0.775
| 0.775
|
|
| 30.0
| 30.0
| 0.1 |
2007-Mar-07 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.8
| 0.81
| 0.775
| 0.775
|
|
| 9.1
| 9.1
| 0.1 |
2007-Mar-05 Mon
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 92.3
| 92.3
| 0.1 |
2007-Mar-02 Fri
| 0.81
| ###
| 0.8
| 0.8
|
|
| 29.3
| 29.3
| 0.1 |
2007-Mar-01 Thu
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 0.78
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 0.85
| 0.85
| 0.77
| 0.83
|
|
| 18.7
| 18.7
| ### |
2007-Feb-26 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.875
| 0.88
| 0.85
| 0.85
| 86,454
| 74,782
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| 27.7
| 27.7
| 0.1 |
2007-Feb-15 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 32.5
| 32.5
| ### |
2007-Feb-14 Wed
| 0.855
| ###
| 0.85
| ###
| 135,983
| ###
| 91.8
| 91.8
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 81,444
| 0
| 34.1
| 34.1
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| 0.89
| ###
| 32,350
| ###
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Feb-06 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.88
| 0.88
| 41,878
| 18,426
| ###
| ###
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 41,680
| 0
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 44,050
| 0
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| 0.985
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 0.945
| ###
| 0.945
| ###
| 137,649
| ###
| 94.6
| 94.6
| 0.0 |
2007-Jan-25 Thu
| 0.875
| 0.945
| 0.875
| ###
| 187,679
| 170,787
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.87
| 0.875
| 0.86
| 0.875
| 47,321
| 41,050
| ###
| ###
| 0.1 |
2007-Jan-23 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 33,425
| 28,578
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.855
| 0.86
| 0.85
| 0.855
| 17,643
| 15,084
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 26.4
| 26.4
| ### |
2007-Jan-16 Tue
| 0.845
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 152,557
| 130,054
| 27.5
| 27.5
| ### |
2007-Jan-12 Fri
| 0.875
| 0.875
| 0.855
| 0.855
|
|
| 10.9
| 10.9
| ### |
2007-Jan-11 Thu
| ###
| 0.875
| 0.85
| 0.85
|
|
| 20.2
| 20.2
| ### |
2007-Jan-10 Wed
| 0.845
| ###
| 0.845
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2007-Jan-09 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 58,645
| 49,848
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.845
| 0.845
| 106,581
| ###
| ###
| ###
| ### |
2007-Jan-05 Fri
| ###
| 0.87
| 0.86
| 0.87
| 68,850
| 59,555
| ###
| ###
| 0.1 |
2007-Jan-04 Thu
| 0.88
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.88
| 0.88
| 0.87
| 0.88
| 23,844
| ###
| 71.0
| 71.0
| 0.1 |
2007-Jan-02 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 74.5
| 74.5
| 0.1 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0.87
| 0.875
| ###
| 0.875
| 32,723
| ###
| 69.1
| 69.1
| 0.1 |
2006-Dec-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 54,322
| ###
| ###
| ###
| 0.1 |
2006-Dec-20 Wed
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-19 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.6
| 26.6
| 0.1 |
2006-Dec-18 Mon
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 0.88
| 0.88
| 0.87
| 0.88
| 63,142
| 55,249
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 68,681
| ###
| 73.1
| 73.1
| 0.1 |
2006-Dec-13 Wed
| 0.86
| 0.88
| 0.86
| 0.87
| 48,844
| ###
| 78.9
| 78.9
| 0.1 |
2006-Dec-12 Tue
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 26.4
| 26.4
| ### |
2006-Dec-11 Mon
| 0.855
| 0.88
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| ###
| ###
| 0.86
| 0.86
|
|
| 30.7
| 30.7
| ### |
2006-Dec-06 Wed
| 0.87
| 0.87
| 0.86
| 0.86
| 30,751
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.87
| 0.875
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Dec-04 Mon
| 0.825
| ###
| 0.825
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 49,646
| ###
| 72.1
| 72.1
| 0.1 |
2006-Nov-30 Thu
| 0.83
| 0.83
| 0.8
| 0.81
| 62,920
| 51,279
| ###
| ###
| 0.1 |
2006-Nov-29 Wed
| ###
| ###
| 0.83
| 0.83
| 56,451
| 23,427
| 6.5
| 6.5
| ### |
2006-Nov-28 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2006-Nov-27 Mon
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 12.7
| 12.7
| ### |
2006-Nov-23 Thu
| 0.87
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2006-Nov-22 Wed
| 0.885
| 0.885
| 0.87
| 0.87
| 41,541
| 36,452
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 0.88
| 0.89
| 0.875
| 0.89
|
|
| ###
| ###
| ### |
2006-Nov-20 Mon
| 0.855
| 0.88
| 0.855
| 0.88
| 75,426
| ###
| 90.3
| 90.3
| 0.1 |
2006-Nov-17 Fri
| 0.855
| 0.86
| 0.85
| 0.855
| 51,047
| 43,645
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.85
| 0.855
| ###
| 0.855
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.84
| 0.855
| 0.84
| 0.84
|
|
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| ###
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Nov-13 Mon
| 0.81
| 0.83
| 0.81
| 0.83
| 42,440
| ###
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 41,855
| 33,484
| 60.9
| 60.9
| 0.1 |
2006-Nov-09 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 81.3
| 81.3
| 0.1 |
2006-Nov-08 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 20.5
| 20.5
| ### |
2006-Nov-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 15,650
| 12,520
| 63.9
| 63.9
| 0.1 |
2006-Nov-03 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| 13.3
| 13.3
| 0.1 |
2006-Nov-02 Thu
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Nov-01 Wed
| 0.82
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 0.82
| 0.82
| 0.8
| ###
| 49,777
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.78
| ###
| 0.78
| ###
| 7,483
| ###
| 82.3
| 82.3
| 0.0 |
2006-Oct-27 Fri
| 0.82
| 0.82
| 0.775
| 0.775
| 117,642
| ###
| ###
| ###
| 0.1 |
2006-Oct-26 Thu
| ###
| 0.755
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| 0.81
| 0.81
| 0.75
| 0.75
| 137,147
| 106,974
| 2.8
| 2.8
| ### |
2006-Oct-24 Tue
| 0.875
| 0.875
| ###
| 0.8
| 287,677
| 125,858
| ###
| ###
| 0.1 |
2006-Oct-23 Mon
| ###
| ###
| ###
| 0.875
|
|
| 13.1
| 13.1
| 0.1 |
2006-Oct-20 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.84
| 0.88
| 0.84
| 0.88
| 225,754
| 194,148
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0.845
| 0.845
| 0.83
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.845
| 0.83
| 0.845
| 36,159
| 30,283
| 75.7
| 75.7
| ### |
2006-Oct-13 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 0.86
| 0.83
| 0.85
| 207,551
| 175,380
| 81.7
| 81.7
| ### |
2006-Oct-11 Wed
| ###
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.81
| 0.845
| 0.81
| ###
| 167,749
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| 79.1
| 79.1
| 0.1 |
2006-Oct-06 Fri
| 0.82
| 0.82
| 0.79
| 0.8
| 162,528
| ###
| 11.1
| 11.1
| 0.1 |
2006-Oct-05 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 11.6
| 11.6
| 0.1 |
2006-Oct-04 Wed
| 0.87
| 0.87
| 0.83
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Oct-03 Tue
| 0.86
| 0.89
| 0.84
| 0.86
| 258,145
| ###
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0.785
| ###
| 0.785
| 0.84
|
|
| 96.7
| 96.7
| ### |
2006-Sep-29 Fri
| 0.75
| 0.785
| 0.75
| 0.77
|
|
| 84.4
| 84.4
| 0.1 |
2006-Sep-28 Thu
| ###
| 0.75
| ###
| 0.745
| 384,079
| 144,029
| 96.3
| 96.3
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.685
| 0.685
| 61,340
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0.675
| 0.7
| 0.675
| ###
| 90,244
| 62,042
| 87.1
| 87.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 84,656
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.645
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2006-Sep-13 Wed
| ###
| 0.645
| ###
| 0.645
| 64,881
| 20,924
| 80.5
| 80.5
| ### |
2006-Sep-12 Tue
| ###
| ###
| 0.625
| ###
| 120,573
| 37,679
| 42.1
| 42.1
| 0.0 |
2006-Sep-11 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 42,348
| 0
| 28.2
| 28.2
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 74,040
| 0
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.71
| 0.71
| ###
| ###
| 79,550
| 28,240
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 55,470
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 28,220
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.625
| 0.625
| 41,770
| 13,053
| 7.5
| 7.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 38,270
| 0
| 83.3
| 83.3
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| 9.6
| 9.6
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0.655
| ###
| ###
| 0.655
| 32,575
| 0
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.645
| 0.645
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Jul-19 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 26,670
| 0
| 23.7
| 23.7
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 31,950
| 0
| 38.3
| 38.3
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 97,170
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 36,950
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2006-Jul-06 Thu
| 0.625
| 0.625
| ###
| ###
| 31,355
| ###
| 21.1
| 21.1
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.625
| ###
| 0.625
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0.625
| ###
| ###
| ###
| 16,656
| 0
| 31.1
| 31.1
| 0.0 |
2006-Jun-26 Mon
| 0.655
| 0.655
| ###
| 0.625
|
|
| 10.4
| 10.4
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 29,550
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 47,845
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 37,325
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 97.0
| 97.0
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 29,650
| 0
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.625
| ###
| 0.625
| 85,149
| ###
| 89.7
| 89.7
| 0.0 |
2006-May-26 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| 0.585
| 0.585
| 0.58
| 0.585
|
|
| 75.3
| 75.3
| ### |
2006-May-24 Wed
| ###
| ###
| 0.58
| ###
| 132,843
| 38,524
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.56
| 0.58
| 147,774
| 41,376
| 34.2
| 34.2
| ### |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2006-May-17 Wed
| ###
| ###
| 0.59
| 0.625
| 115,670
| 34,122
| 82.4
| 82.4
| 0.0 |
2006-May-16 Tue
| ###
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.655
| 0.655
| ###
| 0.645
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
| 63,570
| 0
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 147,828
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 122,180
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 22.3
| 22.3
| ### |
2006-May-01 Mon
| 0.7
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2006-Apr-28 Fri
| 0.71
| 0.71
| ###
| ###
| 85,785
| 30,453
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.71
| ###
| 0.7
| 0.71
| 128,285
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 22.4
| 22.4
| ### |
2006-Apr-24 Mon
| 0.73
| 0.73
| 0.7
| 0.72
| 166,440
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.73
| ###
| 0.685
| 0.725
|
|
| 27.9
| 27.9
| ### |
2006-Apr-20 Thu
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| 92.3
| 92.3
| 0.1 |
2006-Apr-19 Wed
| 0.7
| 0.7
| ###
| ###
| 67,720
| ###
| 36.0
| 36.0
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 89,484
| 0
| 82.7
| 82.7
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 84.1
| 84.1
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.72
| 0.72
| ###
| ###
| 64,188
| ###
| 8.7
| 8.7
| 0.0 |
2006-Apr-06 Thu
| 0.73
| 0.74
| 0.7
| 0.72
|
|
| 21.3
| 21.3
| ### |
2006-Apr-05 Wed
| 0.75
| 0.75
| 0.72
| 0.74
| 125,044
| ###
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 0.77
| 0.84
| 0.7
| 0.745
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.625
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.645
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.625
| ###
| 369,320
| ###
| 19.5
| 19.5
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Mar-24 Fri
| 0.625
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 89,824
| 0
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.59
| ###
| 540,382
| ###
| 18.1
| 18.1
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 440,176
| 0
| 93.8
| 93.8
| 0.0 |
2006-Mar-20 Mon
| 0.58
| 0.585
| 0.575
| 0.585
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.57
| 0.575
| ###
| 0.575
| 320,677
| ###
| 74.0
| 74.0
| ### |
2006-Mar-16 Thu
| 0.58
| 0.58
| 0.555
| 0.57
| 249,040
| ###
| 20.2
| 20.2
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.555
| 0.57
| 838,348
| 232,641
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.57
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| 0.545
| ###
| ###
| 388,720
| 105,926
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| ###
| 0.51
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2006-Mar-08 Wed
| 0.445
| ###
| 0.445
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 11.0
| 11.0
| ### |
2006-Mar-06 Mon
| 0.455
| 0.46
| 0.45
| 0.46
| 105,354
| ###
| 78.6
| 78.6
| 0.0 |
2006-Mar-03 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 19.5
| 19.5
| 0.0 |
2006-Mar-02 Thu
| 0.45
| ###
| 0.45
| ###
| 222,978
| 50,170
| 88.2
| 88.2
| 0.0 |
2006-Mar-01 Wed
| 0.43
| 0.45
| 0.42
| 0.445
|
|
| 91.8
| 91.8
| ### |
2006-Feb-28 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.42
| ###
| 0.42
|
|
| 76.0
| 76.0
| ### |
2006-Feb-23 Thu
| 0.41
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| 0.385
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| 85.0
| 85.0
| ### |
2006-Feb-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 17,050
| ###
| 70.1
| 70.1
| ### |
2006-Feb-16 Thu
| 0.42
| 0.42
| 0.41
| 0.42
| 34,450
| ###
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.0
| 89.0
| ### |
2006-Feb-13 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 48,853
| 20,273
| 91.6
| 91.6
| ### |
2006-Feb-10 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 86.4
| 86.4
| ### |
2006-Feb-09 Thu
| 0.41
| ###
| 0.41
| ###
| 130,377
| 26,727
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.42
| 0.42
| ###
| 0.41
| 26,847
| ###
| 21.5
| 21.5
| ### |
2006-Feb-07 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2006-Feb-06 Mon
| 0.41
| 0.41
| 0.4
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2006-Feb-03 Fri
| ###
| 0.41
| 0.4
| 0.41
| 23,480
| ###
| 81.7
| 81.7
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| 0.385
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.41
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.385
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2006-Jan-18 Wed
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 93.0
| 93.0
| 0.0 |
2006-Jan-17 Tue
| 0.385
| 0.385
| ###
| ###
| 92,976
| ###
| 20.1
| 20.1
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 8,884
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 141,376
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.4
| 0.4
| ###
| ###
| 70,180
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.41
| ###
| 0.41
| 129,050
| 26,455
| 98.4
| 98.4
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| 0.385
| 135,950
| 0
| 19.4
| 19.4
| 0.0 |
2006-Jan-06 Fri
| 0.41
| 0.41
| ###
| ###
| 77,650
| ###
| 1.5
| 1.5
| 0.0 |
2006-Jan-05 Thu
| 0.425
| ###
| 0.4
| ###
| 117,550
| ###
| 88.0
| 88.0
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.425
| 0.44
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0.44
| 0.44
| 0.425
| 0.425
| 23,788
| 10,288
| 4.6
| 4.6
| ### |
2005-Dec-29 Thu
| 0.425
| 0.44
| 0.425
| 0.44
| 20,540
| 8,883
| 88.8
| 88.8
| ### |
2005-Dec-28 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.44
| 0.44
| 0.43
| 0.44
| 36,670
| 15,951
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.44
| 0.44
| 0.43
| 0.44
| 36,670
| 15,951
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.45
| 0.45
| 0.425
| 0.425
|
|
| 3.9
| 3.9
| ### |
2005-Dec-19 Mon
| 0.44
| 0.455
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.43
| 0.455
| 0.43
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.445
| 0.445
| 0.425
| 0.44
|
|
| 25.2
| 25.2
| ### |
2005-Dec-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.46
| ###
| 0.455
| 0.455
|
|
| 29.5
| 29.5
| 0.0 |
2005-Dec-12 Mon
| 0.46
| 0.46
| ###
| 0.455
| 104,253
| 23,978
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.425
| 0.46
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.42
| 0.46
| 0.42
| 0.46
| 43,222
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.48
| 0.48
| ###
| 0.42
|
|
| 0.2
| 0.2
| ### |
2005-Dec-06 Tue
| 0.48
| 0.5
| 0.475
| 0.49
| 336,458
| 164,023
| 86.4
| 86.4
| ### |
2005-Dec-05 Mon
| 0.445
| 0.48
| 0.445
| 0.48
| 294,178
| 136,057
| 98.0
| 98.0
| 0.0 |
2005-Dec-02 Fri
| 0.43
| 0.45
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| ###
| 0.43
| ###
| 0.43
| 358,340
| 77,043
| 97.2
| 97.2
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| 0.41
|
|
| 79.2
| 79.2
| ### |
2005-Nov-29 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.41
| ###
| 0.4
| 0.41
| 12,270
| 2,454
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.4
| 0.42
| ###
| 0.41
|
|
| 87.7
| 87.7
| ### |
2005-Nov-24 Thu
| ###
| 0.4
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2005-Nov-23 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 96.2
| 96.2
| ### |
2005-Nov-21 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| 87.7
| 87.7
| 0.0 |
2005-Nov-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| 0.41
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 88.5
| 88.5
| ### |
2005-Nov-10 Thu
| ###
| 0.4
| ###
| 0.4
| 141,249
| 28,249
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 169,574
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 24.7
| 24.7
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.41
| ###
| ###
| 388,258
| ###
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 461,046
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| 0.375
| ###
| ###
| 254,855
| 47,785
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| 0.355
| ###
| 0.355
| 310,147
| 55,051
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.325
| ###
| 34,850
| ###
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.345
| 0.325
| 0.345
|
|
| 82.2
| 82.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.325
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Oct-18 Tue
| ###
| 0.355
| 0.345
| 0.345
|
|
| 21.6
| 21.6
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.285
| ###
| 0.285
| 0.285
| 87,223
| 12,429
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.29
| ###
| 0.29
| ###
| 230,041
| 33,355
| 90.7
| 90.7
| 0.0 |
2005-Oct-04 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.7
| 90.7
| ### |
2005-Sep-28 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 70.7
| 70.7
| ### |
2005-Sep-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| 0.29
| ###
| 0.28
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.29
| ###
| 0.275
| ###
| 152,575
| 20,979
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 67,250
| ###
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 343,758
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 171,620
| ###
| 85.5
| 85.5
| 0.0 |
2005-Sep-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.275
| 0.28
| 0.25
| 0.25
| 358,150
| ###
| 0.9
| 0.9
| 0.0 |
2005-Sep-07 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 3,940
| ###
| ###
| ###
| ### |
2005-Sep-01 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.275
| 0.28
| 0.26
| 0.28
| 89,256
| ###
| 84.6
| 84.6
| ### |
2005-Aug-29 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.0
| 92.0
| ### |
2005-Aug-25 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 86.6
| 86.6
| ### |
2005-Aug-24 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2005-Aug-22 Mon
| ###
| 0.28
| ###
| 0.28
|
|
| 95.3
| 95.3
| ### |
2005-Aug-19 Fri
| 0.275
| 0.28
| ###
| 0.28
|
|
| 80.7
| 80.7
| ### |
2005-Aug-18 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 76,146
| 20,940
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 3,250
| ###
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 0.285
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| 186,948
| 53,280
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| 84.5
| 84.5
| ### |
2005-Aug-05 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 28,280
| 8,059
| 6.5
| 6.5
| ### |
2005-Aug-04 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 2,570
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| 17.6
| 17.6
| ### |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 15,448
| 0
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.28
| ###
| 0.28
| ###
| 279,222
| ###
| 95.0
| 95.0
| 0.0 |
2005-Jul-27 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 66,340
| 18,077
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 53,780
| 14,789
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.1
| 67.1
| ### |
2005-Jul-19 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-15 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.1
| 67.1
| ### |
2005-Jul-13 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 175,586
| 48,286
| 91.9
| 91.9
| ### |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.26
| ###
| 0.26
| 0.26
| 63,925
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.26
| ###
| 0.25
| 0.255
| 165,149
| 20,643
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 91,350
| 23,522
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.24
| 0.255
| 0.24
| 0.255
| 178,888
| 44,274
| 91.2
| 91.2
| 0.0 |
2005-Jun-29 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 110,185
| ###
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.24
| 0.23
| ###
| 246,526
| ###
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 574,421
| 134,988
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 151,543
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| ###
| ###
| 0.24
| 0.24
| 216,450
| 25,974
| 2.5
| 2.5
| 0.0 |
2005-Jun-20 Mon
| 0.23
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 92,242
| 20,754
| 82.2
| 82.2
| ### |
2005-Jun-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.21
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2005-Jun-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jun-06 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.21
| 0.21
| ###
| ###
| 55,470
| 5,824
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-May-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.4
| 94.4
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 21,283
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.185
| ###
| 0.185
| ###
| 248,582
| ###
| 95.0
| 95.0
| 0.0 |
2005-May-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 84,379
| ###
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| ###
| 0.175
| 0.175
| 56,650
| 4,956
| 14.5
| 14.5
| 0.0 |
2005-May-06 Fri
| ###
| 0.185
| ###
| ###
| 97,345
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.185
| 0.185
| ###
| ###
| 274,429
| 25,384
| 18.1
| 18.1
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 48,878
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,940
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| 0.185
| ###
| 97,246
| ###
| 11.4
| 11.4
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 115,442
| 24,242
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| 0.21
| 0.21
| 107,584
| ###
| 13.2
| 13.2
| ### |
2005-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.22
| 0.22
| ###
| ###
| 198,622
| 21,848
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 154,070
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2005-Mar-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 135,150
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 109,850
| ###
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2005-Mar-16 Wed
| ###
| 0.22
| ###
| 0.22
| 131,175
| 14,429
| 87.1
| 87.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2005-Mar-10 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.22
| ###
| 0.22
| 149,527
| 16,447
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.2
| ###
| 0.2
| ###
| 64,988
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 27,259
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.21
| ###
| ###
| 114,050
| 11,975
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.21
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 28,925
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2005-Feb-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Feb-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| 0.21
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Feb-15 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2005-Feb-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.22
| ###
| 0.22
| 0.23
|
|
| 93.0
| 93.0
| ### |
2005-Feb-10 Thu
| 0.23
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| 0.23
| 0.23
| 145,129
| 16,689
| 18.5
| 18.5
| ### |
2005-Feb-08 Tue
| ###
| 0.24
| 0.23
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2005-Feb-04 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2005-Feb-03 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.5
| 17.5
| 0.0 |
2005-Feb-01 Tue
| 0.255
| 0.255
| 0.245
| 0.25
| 136,920
| ###
| 19.7
| 19.7
| 0.0 |
2005-Jan-31 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.27
| 0.27
| 0.25
| 0.26
| 75,946
| 19,745
| 7.1
| 7.1
| 0.0 |
2005-Jan-27 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 72.2
| 72.2
| ### |
2005-Jan-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 32,750
| 8,842
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.275
| 0.275
| ###
| ###
| 78,353
| 10,773
| 9.1
| 9.1
| 0.0 |
2005-Jan-17 Mon
| 0.27
| 0.27
| ###
| ###
| 91,171
| ###
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 41,646
| 11,244
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 69.1
| 69.1
| ### |
2005-Jan-12 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 145,354
| ###
| 15.9
| 15.9
| ### |
2005-Jan-11 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 13.8
| 13.8
| ### |
2005-Jan-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 18,679
| 5,323
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.0
| 69.0
| ### |
2005-Jan-05 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2004-Dec-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 28,054
| 7,855
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 78,620
| 21,620
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.275
| ###
| 0.275
| ###
| 289,284
| 39,776
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| ###
| 0.275
| 0.26
| 0.275
| 96,250
| 25,746
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 25.7
| 25.7
| ### |
2004-Dec-06 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 23.3
| 23.3
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| 0.325
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Nov-15 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.325
| 0.325
| ###
| 0.325
| 88,477
| 14,377
| ###
| ###
| ### |
2004-Nov-10 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 9.2
| 9.2
| ### |
2004-Nov-09 Tue
| ###
| 0.345
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2004-Nov-08 Mon
| ###
| 0.325
| ###
| ###
| 201,371
| 32,722
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 45,586
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 305,259
| 0
| 3.4
| 3.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.1
| 66.1
| ### |
2004-Oct-28 Thu
| 0.285
| ###
| 0.285
| 0.29
| 322,488
| 45,954
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 199,027
| ###
| ###
| ###
| ### |
2004-Oct-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Oct-19 Tue
| 0.26
| ###
| 0.26
| ###
| 6,350
| 825
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| 0.27
| ###
| 0.27
| 17,459
| 2,356
| ###
| ###
| ### |
2004-Oct-14 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| 83.3
| 83.3
| ### |
2004-Oct-12 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.275
| 0.275
| 0.27
| 0.27
| 69,050
| ###
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 19,043
| 5,284
| 15.6
| 15.6
| ### |
2004-Oct-06 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 32,446
| 8,922
| ###
| ###
| ### |
2004-Oct-05 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 86.1
| 86.1
| ### |
2004-Oct-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.3
| 2.3
| 0.0 |
2004-Sep-29 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 65.6
| 65.6
| ### |
2004-Sep-28 Tue
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 98,949
| ###
| 93.2
| 93.2
| ### |
2004-Sep-24 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 127,051
| ###
| 93.6
| 93.6
| ### |
2004-Sep-23 Thu
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.6
| 83.6
| 0.0 |
2004-Sep-16 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.1
| 87.1
| 0.0 |
2004-Sep-14 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 13.5
| 13.5
| 0.0 |
2004-Sep-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 59,040
| ###
| 13.4
| 13.4
| 0.0 |
2004-Sep-02 Thu
| 0.26
| ###
| 0.25
| 0.25
| 135,650
| 16,956
| 8.4
| 8.4
| 0.0 |
2004-Sep-01 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 87.0
| 87.0
| 0.0 |
2004-Aug-31 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.26
| ###
| 0.24
| 0.25
| 333,170
| 39,980
| 8.7
| 8.7
| 0.0 |
2004-Aug-27 Fri
| 0.275
| 0.275
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 151,951
| 41,786
| 6.7
| 6.7
| ### |
2004-Aug-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 37,620
| ###
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 46,481
| ###
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 2,577
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 89.5
| 89.5
| ### |
2004-Aug-13 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 18.0
| 18.0
| ### |
2004-Aug-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.28
| ###
| 0.28
| 0.29
|
|
| 93.0
| 93.0
| ### |
2004-Aug-10 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 18.8
| 18.8
| ### |
2004-Aug-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.8
| 86.8
| ### |
2004-Jul-30 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 12.2
| 12.2
| ### |
2004-Jul-29 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 126,082
| 34,987
| ###
| ###
| ### |
2004-Jul-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 96,389
| 26,988
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.6
| 19.6
| ### |
2004-Jul-23 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.285
| 0.285
| 0.28
| 0.285
| 78,442
| 22,159
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2004-Jul-20 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 89.2
| 89.2
| ### |
2004-Jul-19 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 126,356
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-Jul-01 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| ###
| ###
| 0.29
| 0.29
| 281,420
| ###
| ###
| ###
| ### |
2004-Jun-29 Tue
| ###
| ###
| 0.29
| ###
| 337,950
| ###
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 137,644
| 0
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| 0.28
| ###
| 0.28
| ###
| 666,481
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.3
| 17.3
| ### |
2004-Jun-21 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 207,122
| ###
| ###
| ###
| ### |
2004-Jun-17 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 1,207,159
| 341,022
| 90.2
| 90.2
| ### |
2004-Jun-14 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.275
| 0.285
| 0.275
| 0.28
| 123,280
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| 0.28
| 0.285
| 0.28
| 0.28
| 66,450
| 18,772
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2004-Jun-04 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jun-03 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 69.5
| 69.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 5.2
| 5.2
| ### |
2004-May-31 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 0.29
| 0.29
| 52,258
| 7,577
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| 0.29
| 0.29
| 61,020
| 8,847
| 18.2
| 18.2
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 40,289
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 116,989
| 0
| 73.5
| 73.5
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 212,389
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 155,072
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 32,020
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 50,150
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 78,744
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| 0.325
| 0.325
| ###
| ###
| 83,350
| 13,544
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 89.2
| 89.2
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
| 96,250
| 0
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2004-Apr-28 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.325
| ###
| ###
| ###
| 56,355
| 0
| 21.9
| 21.9
| 0.0 |
2004-Apr-26 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 149,125
| 0
| 93.1
| 93.1
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.325
| ###
| ###
| 120,076
| ###
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 70,153
| 0
| 24.2
| 24.2
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Apr-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| 0.325
|
|
| 8.7
| 8.7
| ### |
2004-Mar-31 Wed
| 0.355
| 0.355
| ###
| ###
| 839,125
| 148,944
| 1.8
| 1.8
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
| 51,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.29
| 0.29
| 568,723
| ###
| 5.7
| 5.7
| ### |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 41,350
| 0
| 25.9
| 25.9
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 52,427
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 71,620
| 0
| 23.7
| 23.7
| 0.0 |
2004-Mar-10 Wed
| ###
| 0.325
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 26,250
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 27,259
| 0
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 127,926
| 0
| 25.8
| 25.8
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 75,322
| 0
| 23.2
| 23.2
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 135,420
| 0
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 90,350
| 0
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 80,740
| 0
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Feb-18 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Feb-17 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 87,346
| 0
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.355
| ###
| 0.345
| 0.345
| 174,640
| 30,125
| 9.3
| 9.3
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.345
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-Feb-09 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.355
| 0.345
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| 25.8
| 25.8
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 45,040
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 103,554
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 71,944
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 318,446
| 0
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.355
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
| 325,876
| 0
| 7.6
| 7.6
| 0.0 |
2004-Jan-16 Fri
| 0.375
| 0.375
| ###
| ###
| 241,980
| 45,371
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.375
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 186,971
| 0
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 7.7
| 7.7
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 149,644
| 0
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| 0.4
| 0.385
| ###
| 102,150
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.41
| 0.41
| ###
| ###
| 807,747
| 165,588
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| 0.375
| ###
| ###
| 287,549
| ###
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| 0.375
| ###
| ###
| 377,750
| 70,828
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2003-Dec-22 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| 0.345
| ###
| 0.345
| 331,927
| 57,257
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Dec-17 Wed
| 0.355
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 83.5
| 83.5
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,096,971
| 0
| 89.9
| 89.9
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 54,557
| 0
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 25,743
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 126,658
| 0
| 95.9
| 95.9
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| 0.29
| 0.29
| 128,225
| ###
| 17.8
| 17.8
| ### |
2003-Nov-26 Wed
| ###
| ###
| 0.29
| ###
| 141,755
| 20,554
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 220,847
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| 0.325
| 101,483
| 0
| 21.6
| 21.6
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 87,225
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 27.5
| 27.5
| ### |
2003-Nov-10 Mon
| ###
| ###
| 0.325
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 30,745
| 0
| 71.8
| 71.8
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.345
| 0.345
| 119,453
| ###
| 28.5
| 28.5
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 11,540
| 0
| 85.4
| 85.4
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 57,150
| 0
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 3,050,980
| 0
| 25.9
| 25.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2003-Oct-17 Fri
| 0.375
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Oct-16 Thu
| ###
| 0.385
| 0.375
| 0.375
| 1,064,270
| 404,422
| 24.5
| 24.5
| ### |
2003-Oct-15 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 0.325
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Oct-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.345
| 0.345
| ###
| 0.325
|
|
| 4.0
| 4.0
| ### |
2003-Oct-07 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2003-Oct-03 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 68,055
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| 0.355
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 0.355
| 0.355
| 173,987
| 30,882
| 8.6
| 8.6
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2003-Sep-18 Thu
| 0.375
| 0.385
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.385
| 0.375
| 0.375
| 335,121
| 127,345
| 23.0
| 23.0
| ### |
2003-Sep-16 Tue
| 0.385
| 0.385
| ###
| ###
| 434,774
| ###
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.375
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.355
| 0.345
| 0.355
|
|
| 82.8
| 82.8
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| 0.345
| ###
| 136,329
| ###
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2003-Sep-08 Mon
| 0.375
| 0.375
| 0.355
| 0.355
| 556,550
| 203,140
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| 0.375
| ###
| ###
| 0.375
| 450,970
| 0
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| 0.355
| 251,071
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2003-Aug-28 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| 14.4
| 14.4
| ### |
2003-Aug-27 Wed
| 0.4
| 0.4
| 0.375
| 0.385
| 196,873
| 76,288
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| 0.43
| 0.43
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.43
| ###
| 0.41
| ###
| 133,745
| ###
| 74.8
| 74.8
| 0.0 |
2003-Aug-21 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 20.0
| 20.0
| ### |
2003-Aug-20 Wed
| ###
| ###
| 0.43
| 0.43
| 17,380
| ###
| 27.1
| 27.1
| ### |
2003-Aug-19 Tue
| 0.42
| ###
| 0.42
| ###
| 21,620
| 4,540
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-15 Fri
| 0.43
| 0.44
| 0.42
| 0.42
|
|
| 12.8
| 12.8
| ### |
2003-Aug-14 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 110,082
| ###
| 13.1
| 13.1
| ### |
2003-Aug-12 Tue
| 0.46
| ###
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2003-Aug-11 Mon
| 0.41
| 0.46
| 0.41
| 0.455
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| 92.4
| 92.4
| ### |
2003-Aug-07 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2003-Aug-04 Mon
| 0.385
| 0.41
| ###
| 0.4
|
|
| 90.9
| 90.9
| 0.0 |
2003-Aug-01 Fri
| 0.4
| ###
| ###
| ###
| 267,650
| 0
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.42
| ###
| ###
| 0.4
|
|
| 5.7
| 5.7
| 0.0 |
2003-Jul-30 Wed
| ###
| 0.46
| ###
| 0.41
| 826,243
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| 0.345
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2003-Jul-28 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2003-Jul-25 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| 0.325
| 0.325
| ###
| ###
| 204,823
| 33,283
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 80.3
| 80.3
| ### |
2003-Jul-17 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.325
| ###
| ###
| 0.325
| 47,744
| 0
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 38,371
| 0
| 11.3
| 11.3
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 41,540
| 0
| 9.6
| 9.6
| 0.0 |
2003-Jul-07 Mon
| 0.325
| 0.325
| ###
| ###
| 50,279
| 8,170
| 16.6
| 16.6
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 16,954
| 0
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 22,744
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 43,950
| 0
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.325
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jun-19 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Jun-18 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.27
| 0.28
| 0.26
| 0.27
| 74,859
| ###
| 73.2
| 73.2
| ### |
2003-Jun-16 Mon
| 0.29
| 0.29
| 0.26
| 0.27
|
|
| 3.5
| 3.5
| ### |
2003-Jun-13 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 5.4
| 5.4
| ### |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| 0.325
| ###
| 40,241
| ###
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.325
| ###
| ###
| ###
| 88,950
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Jun-03 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| 0.325
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 13,483
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| 0.325
| ###
| 120,077
| ###
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.345
| 0.345
| ###
| ###
| 30,680
| ###
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 20.9
| 20.9
| 0.0 |
2003-May-23 Fri
| ###
| ###
| 0.345
| 0.345
| 36,785
| 6,345
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| 0.345
|
|
| 82.7
| 82.7
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 46,740
| 0
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| 0.325
|
|
| 19.2
| 19.2
| ### |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 58,750
| 0
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| 0.355
| ###
| ###
| 25,725
| ###
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| 0.355
| 28,074
| 0
| 19.7
| 19.7
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 93,378
| 0
| 14.0
| 14.0
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| 0.375
| ###
| ###
| ###
| 26,780
| 0
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 47,420
| ###
| 14.3
| 14.3
| ### |
2003-May-01 Thu
| ###
| ###
| 0.375
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.385
| ###
| 0.375
| ###
| 110,320
| 20,685
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.375
| ###
| 0.375
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| 0.375
| 0.375
| 124,229
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.4
| ###
| 0.375
| ###
| 86,550
| 16,228
| 12.8
| 12.8
| 0.0 |
2003-Apr-23 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.385
| 0.41
| 0.385
| 0.41
|
|
| ###
| ###
| ### |
2003-Apr-17 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| 0.385
| ###
| 0.375
|
|
| 82.2
| 82.2
| ### |
2003-Apr-15 Tue
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| 0.355
| ###
| 0.355
| 45,250
| ###
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.345
| ###
| 0.345
| 0.345
| 21,750
| 3,751
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 27,750
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| 0.325
| 0.325
| 28,389
| ###
| ###
| ###
| ### |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 62,826
| 0
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 46,355
| 0
| 13.9
| 13.9
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.325
| ###
| 52,356
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 77,756
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.345
| 0.345
| 0.325
| 0.325
| 156,623
| ###
| ###
| ###
| ### |
2003-Mar-04 Tue
| 0.355
| 0.355
| ###
| ###
| 282,622
| ###
| 21.1
| 21.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 12.6
| 12.6
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 625,429
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 159,227
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 50,083
| 0
| 26.8
| 26.8
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.375
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-Feb-17 Mon
| ###
| 0.385
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| 0.385
| 0.385
| ###
| ###
| 85,848
| 16,525
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 8.2
| 8.2
| 0.0 |
2003-Feb-11 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 93.0
| 93.0
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| 0.355
| 0.345
| 0.355
|
|
| 84.4
| 84.4
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 24.2
| 24.2
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 449,071
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 64,929
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.385
| 0.385
| ###
| ###
| 84,684
| ###
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jan-17 Fri
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 21.0
| 21.0
| 0.0 |
2003-Jan-15 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 64,550
| 0
| 12.5
| 12.5
| 0.0 |
2003-Jan-13 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 115,649
| ###
| 4.4
| 4.4
| 0.0 |
2003-Jan-10 Fri
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 0.41
| 0.425
| 0.41
| 0.41
| 74,173
| ###
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| 0.41
| 0.44
| ###
| ###
| 772,541
| 169,959
| 23.2
| 23.2
| 0.0 |
2003-Jan-06 Mon
| 0.385
| ###
| 0.385
| ###
| 261,648
| ###
| 94.9
| 94.9
| 0.0 |
2003-Jan-03 Fri
| 0.375
| ###
| 0.375
| 0.375
| 90,053
| 16,884
| 68.0
| 68.0
| ### |
2003-Jan-02 Thu
| 0.355
| ###
| 0.355
| ###
| 40,779
| ###
| 93.7
| 93.7
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.355
| ###
| 123,350
| ###
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.355
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 149,451
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 90,459
| 0
| 16.0
| 16.0
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 79,741
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 54,252
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 85,576
| 0
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2002-Dec-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.41
| 0.41
| ###
| ###
| 163,486
| ###
| 6.3
| 6.3
| 0.0 |
2002-Dec-03 Tue
| 0.43
| 0.43
| 0.4
| 0.42
| 78,280
| 32,486
| ###
| ###
| ### |
2002-Dec-02 Mon
| 0.445
| 0.45
| 0.44
| 0.445
| 88,021
| ###
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.45
| 0.45
| 0.44
| 0.445
| 96,172
| ###
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 0.47
| 0.475
| 0.46
| 0.46
|
|
| 19.6
| 19.6
| 0.0 |
2002-Nov-25 Mon
| 0.475
| 0.475
| 0.455
| 0.46
| 671,341
| 312,173
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.475
| ###
| 0.445
| 442,473
| 105,087
| 87.3
| 87.3
| ### |
2002-Nov-21 Thu
| 0.425
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.41
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.43
| 0.43
| 0.41
| 0.41
|
|
| 7.5
| 7.5
| ### |
2002-Nov-18 Mon
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.44
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| 0.45
| 0.45
| 0.42
| 0.44
|
|
| 16.3
| 16.3
| ### |
2002-Nov-12 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 14.5
| 14.5
| 0.0 |
2002-Nov-08 Fri
| 0.49
| 0.49
| ###
| ###
| 398,686
| 97,678
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 14.4
| 14.4
| ### |
2002-Nov-06 Wed
| 0.48
| 0.57
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.51
| 0.51
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.75
| 0.75
| 0.46
| 0.485
| 1,296,078
| 784,127
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 15.9
| 15.9
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| 0.88
| 0.88
| 18,950
| ###
| 11.7
| 11.7
| 0.1 |
2002-Oct-22 Tue
| ###
| ###
| 0.86
| 0.86
| 139,340
| ###
| 2.3
| 2.3
| ### |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 21,085
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,987
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 38,329
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 35,875
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 13,980
| 0
| 90.4
| 90.4
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 1
| ###
| ###
| 46,889
| 23,444
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 520,247
| 0
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 56,775
| 0
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 342,225
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 38,650
| 0
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 1,725
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| 1
| 1
|
|
| 28.0
| 28.0
| ### |
2002-Sep-09 Mon
| ###
| ###
| 1
| ###
| 385,451
| 192,725
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 40,946
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 51,578
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 68,747
| 0
| 84.1
| 84.1
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 108,125
| 0
| 24.2
| 24.2
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 246,822
| 0
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 874,751
| 0
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 72,150
| 0
| 91.5
| 91.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 90,147
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 82,783
| 0
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 206,048
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2002-Aug-02 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 22,140
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 30,650
| 0
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 10,850
| 0
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 59,840
| 0
| 24.4
| 24.4
| 0.0 |
2002-Jul-19 Fri
| ###
| 1
| ###
| ###
| 21,075
| ###
| 85.4
| 85.4
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| 1
| ###
| ###
| 51,620
| ###
| 14.5
| 14.5
| 0.0 |
2002-Jul-15 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 125,472
| 0
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 64,028
| 0
| 16.8
| 16.8
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 34,058
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 839,552
| 0
| 85.5
| 85.5
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 134,670
| 0
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 7,071
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 192,842
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 511,356
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| 1
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 123,382
| 0
| 87.6
| 87.6
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 61,384
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jun-17 Mon
| 1.25
| 1.25
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2002-Jun-14 Fri
| 1.29
| ###
| 1.25
| 1.25
| 16,429
| ###
| 13.1
| 13.1
| ### |
2002-Jun-13 Thu
| 1.28
| 1.29
| 1.25
| 1.28
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| ###
| ###
| 1.22
| 1.25
|
|
| 3.9
| 3.9
| ### |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 21,224
| 0
| 35.3
| 35.3
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 39,556
| 0
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 43,240
| 0
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| 1.4
| ###
| ###
| 63,125
| 44,187
| 35.8
| 35.8
| 0.0 |
2002-Jun-03 Mon
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2002-May-31 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-May-30 Thu
| 1.29
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-29 Wed
| 1.27
| 1.29
| 1.26
| 1.29
|
|
| 79.7
| 79.7
| 0.1 |
2002-May-28 Tue
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 78.1
| 78.1
| ### |
2002-May-27 Mon
| 1.26
| 1.26
| 1.25
| 1.25
| 272,057
| ###
| ###
| ###
| ### |
2002-May-24 Fri
| 1.24
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2002-May-23 Thu
| 1.24
| 1.25
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 1.25
| 1.27
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| 1.26
| 1.26
| 43,953
| ###
| 12.8
| 12.8
| ### |
2002-May-20 Mon
| 1.28
| ###
| 1.27
| ###
| 52,476
| 33,322
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 22.1
| 22.1
| 0.1 |
2002-May-16 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-May-15 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| 1.25
| ###
| 1.25
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2002-May-13 Mon
| 1.29
| ###
| 1.25
| 1.25
| 60,957
| ###
| 14.0
| 14.0
| ### |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 35,385
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 1.26
| ###
| 1.2
| ###
| 269,944
| ###
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 1.25
| 1.27
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 196,359
| 0
| 13.2
| 13.2
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 1.4
| 1.4
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 1.45
| 1.45
| ###
| 1.4
|
|
| 13.6
| 13.6
| ### |
2002-Apr-29 Mon
| 1.4
| 1.46
| 1.4
| 1.45
| 548,380
| 784,183
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| 1.4
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2002-Apr-24 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 1.28
| ###
| 1.28
| ###
| 498,724
| 319,183
| ###
| ###
| 0.0 |
2002-Apr-22 Mon
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| ###
| 1.26
| ###
| 1.25
| 256,780
| 161,771
| ###
| ###
| ### |
2002-Apr-17 Wed
| ###
| 1.2
| ###
| ###
| 390,455
| 234,273
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 453,244
| 0
| ###
| ###
| 0.0 |
2002-Apr-12 Fri
| 1.2
| 1.2
| ###
| ###
| 83,979
| 50,387
| ###
| ###
| 0.0 |
2002-Apr-11 Thu
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 89.4
| 89.4
| 0.1 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 161,685
| 0
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 155,157
| 0
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
| 144,381
| 0
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 349,547
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 439,040
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 146,325
| 0
| 92.9
| 92.9
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 137,450
| 0
| ###
| ###
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 121,085
| 0
| 25.1
| 25.1
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 372,179
| 0
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 229,048
| 0
| 79.7
| 79.7
| 0.0 |
2002-Mar-12 Tue
| 1
| ###
| 1
| ###
| 141,975
| 70,987
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| 1
|
|
| 84.2
| 84.2
| ### |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 58,628
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 140,552
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| 1
| 1
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Feb-28 Thu
| ###
| 1
| ###
| 1
| 339,726
| ###
| ###
| ###
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 632,681
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Feb-21 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| 1
| 1
| ###
| ###
| 57,428
| ###
| 21.1
| 21.1
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| 1
| 1
| 87,372
| 43,686
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 393,070
| 0
| 94.3
| 94.3
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 2,203,880
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 104,626
| 0
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2002-Feb-06 Wed
| 0.984
| 0.984
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 27,540
| 0
| 27.4
| 27.4
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 49,078
| 0
| 13.7
| 13.7
| 0.0 |
2002-Feb-01 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 67,470
| 0
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 649,023
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| 0.928
| ###
| 0.928
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| 0.89
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.89
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| 0.88
| ###
| 66,170
| ###
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| 0.89
| 0.89
| 63,120
| 28,088
| 25.0
| 25.0
| ### |
2002-Jan-14 Mon
| ###
| ###
| 0.88
| ###
| 167,076
| ###
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-Jan-08 Tue
| 0.928
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 88,224
| 0
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 51,728
| 0
| 9.3
| 9.3
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 59,246
| 0
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 49,020
| 0
| ###
| ###
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2001-Dec-21 Fri
| 0.89
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| 0.87
| 0.89
| 49,722
| 21,629
| ###
| ###
| ### |
2001-Dec-19 Wed
| ###
| ###
| 0.85
| ###
| 320,986
| ###
| 89.7
| 89.7
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| 82.0
| 82.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 58,945
| 0
| 14.1
| 14.1
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 1
| 1
| ###
| 1
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| 1
| ###
| ###
| ###
| 89,780
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| 1
| ###
| ###
| 1
| 116,484
| 0
| 67.6
| 67.6
| ### |
2001-Dec-06 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 88,279
| 0
| 16.5
| 16.5
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 252,483
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 1
| ###
| 1
| ###
| 439,553
| 219,776
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 1
|
|
| 74.4
| 74.4
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 126,120
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 137,851
| 0
| 19.8
| 19.8
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 49,652
| 0
| 23.0
| 23.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 208,220
| 0
| 92.6
| 92.6
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| 1
| 239,179
| 0
| ###
| ###
| ### |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 327,681
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 450,028
| 0
| 83.0
| 83.0
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,517,124
| 0
| 97.7
| 97.7
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
| 531,378
| 0
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 247,582
| 0
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 152,225
| 0
| 23.3
| 23.3
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 642,945
| 0
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| 0.959
| 0.959
|
|
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2001-Oct-29 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| 24.1
| 24.1
| 0.1 |
2001-Oct-26 Fri
| 0.87
| ###
| 0.86
| 0.86
| 119,156
| ###
| 23.6
| 23.6
| ### |
2001-Oct-25 Thu
| 0.87
| 0.89
| 0.86
| 0.88
| 55,655
| ###
| 75.1
| 75.1
| 0.1 |
2001-Oct-24 Wed
| ###
| ###
| 0.86
| 0.86
| 129,555
| ###
| 7.2
| 7.2
| ### |
2001-Oct-23 Tue
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| 0.88
| ###
| 484,525
| ###
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.89
| ###
| 0.86
| 0.89
| 557,847
| 239,874
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.8
| 0.85
| 0.79
| 0.85
| 614,784
| 504,122
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.8
| 0.8
| 0.79
| 0.8
| 163,625
| 130,081
| 67.0
| 67.0
| 0.1 |
2001-Oct-16 Tue
| 0.8
| 0.8
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2001-Oct-15 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 290,889
| 231,256
| ###
| ###
| 0.1 |
2001-Oct-12 Fri
| 0.8
| 0.87
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Oct-11 Thu
| 0.72
| 0.77
| 0.72
| 0.77
|
|
| ###
| ###
| 0.1 |
2001-Oct-10 Wed
| ###
| 0.73
| ###
| 0.7
| 487,424
| ###
| 98.4
| 98.4
| ### |
2001-Oct-09 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| 0.55
| ###
| 0.55
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Oct-04 Thu
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.4
| 73.4
| ### |
2001-Oct-02 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 170,482
| ###
| ###
| ###
| ### |
2001-Oct-01 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2001-Sep-28 Fri
| 0.586
| 0.586
| 0.55
| 0.58
|
|
| 19.4
| 19.4
| ### |
2001-Sep-27 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 29,446
| 17,078
| ###
| ###
| ### |
2001-Sep-26 Wed
| ###
| ###
| 0.55
| 0.56
|
|
| 5.9
| 5.9
| ### |
2001-Sep-25 Tue
| 0.58
| ###
| 0.58
| 0.58
|
|
| 68.4
| 68.4
| ### |
2001-Sep-24 Mon
| 0.555
| 0.57
| 0.55
| 0.57
| 142,280
| 79,676
| ###
| ###
| ### |
2001-Sep-21 Fri
| 0.56
| 0.59
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| 61.0
| 61.0
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| 0.55
| 0.56
| 276,346
| ###
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| 0.55
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-Sep-11 Tue
| 0.73
| 0.73
| 0.7
| 0.72
|
|
| 22.6
| 22.6
| ### |
2001-Sep-10 Mon
| ###
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Sep-07 Fri
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 80.1
| 80.1
| ### |
2001-Sep-06 Thu
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-05 Wed
| 0.8
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Sep-04 Tue
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Sep-03 Mon
| 0.81
| 0.81
| 0.78
| 0.78
|
|
| 11.8
| 11.8
| 0.1 |
2001-Aug-31 Fri
| 0.82
| 0.82
| 0.78
| 0.82
| 222,520
| ###
| 71.3
| 71.3
| 0.1 |
2001-Aug-30 Thu
| 0.84
| 0.84
| 0.81
| 0.81
| 105,750
| 87,243
| 11.5
| 11.5
| 0.1 |
2001-Aug-29 Wed
| 0.78
| 0.85
| 0.78
| 0.84
|
|
| 97.1
| 97.1
| ### |
2001-Aug-28 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-24 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 80.5
| 80.5
| ### |
2001-Aug-23 Thu
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 73.5
| 73.5
| ### |
2001-Aug-21 Tue
| 0.74
| 0.77
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 86,883
| ###
| 7.3
| 7.3
| ### |
2001-Aug-17 Fri
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 86.7
| 86.7
| ### |
2001-Aug-16 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Aug-14 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 23.5
| 23.5
| 0.1 |
2001-Aug-13 Mon
| 0.74
| 0.8
| 0.74
| 0.79
| 199,940
| 153,953
| ###
| ###
| ### |
2001-Aug-10 Fri
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Aug-09 Thu
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.73
| 0.74
| 0.71
| 0.72
|
|
| 22.1
| 22.1
| ### |
2001-Aug-07 Tue
| ###
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 0.78
| 0.79
| 0.74
| 0.74
| 440,880
| 337,273
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| 0.74
| 0.8
| 0.71
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-01 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|