Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 02:33:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMD) EMYRIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EMD    Limits Next Section


Company Details for (EMD) EMYRIA LIMITED

Listing Code EMD
Listing Name EMYRIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for EMD .. Friday 17th May 2024

EMD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### 24,559,142 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMD    Bottom Next Section


End of day Prices (full format),

1200 Days for (EMD) EMYRIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
1996-Nov-01 Fri 0.023 0.023 0.023 0.023 71.5 71.5 ###
1996-Oct-30 Wed 0.023 0.023 0.023 0.023 88,888 2,044 66.8 66.8 ###
1996-Oct-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-25 Fri 0.023 0.023 0.023 0.023 22,222 ### ### ### ###
1996-Oct-24 Thu 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-23 Wed 0.023 0.023 0.023 0.023 68.9 68.9 ###
1996-Oct-22 Tue 0.023 0.023 0.022 0.022 5.1 5.1 ###
1996-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Oct-18 Fri 0.023 0.023 0.023 0.023 68.7 68.7 ###
1996-Oct-17 Thu 0.023 0.023 0.023 0.023 70.5 70.5 ###
1996-Oct-16 Wed 0.023 0.023 0.023 0.023 73.4 73.4 ###
1996-Oct-15 Tue 0.023 0.023 0.023 0.023 ### ### ###
1996-Oct-14 Mon 0.022 0.022 0.022 0.022 ### ### ###
1996-Oct-11 Fri 0.022 0.022 0.022 0.022 0 ###
1996-Oct-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
1996-Oct-09 Wed 0.022 0.022 0.022 0.022 0 ###
1996-Oct-08 Tue 0.022 0.022 0.022 0.022 73.2 73.2 ###
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-26 Thu 0.024 0.024 0.022 0.022 ### ### ###
1996-Sep-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-24 Tue 0.022 0.022 0.022 0.022 70.5 70.5 ###
1996-Sep-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
1996-Sep-20 Fri 0.024 0.024 0.024 0.024 0 ###
1996-Sep-19 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Sep-18 Wed 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-17 Tue 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-16 Mon 0.025 0.025 0.025 0.025 75.2 75.2 ###
1996-Sep-13 Fri 0.026 0.026 0.024 0.024 1.1 1.1 ###
1996-Sep-12 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Sep-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
1996-Sep-10 Tue 0.024 0.024 0.024 0.024 0 ###
1996-Sep-09 Mon 0.024 0.024 0.024 0.024 0 ###
1996-Sep-06 Fri 0.024 0.024 0.024 0.024 72.6 72.6 ###
1996-Sep-05 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Sep-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Sep-03 Tue 0.026 0.026 0.026 0.026 0 ###
1996-Sep-02 Mon 0.026 0.026 0.026 0.026 0 ###
1996-Aug-30 Fri 0.023 0.026 0.023 0.026 98.5 98.5 ###
1996-Aug-29 Thu 0.023 0.023 0.023 0.023 71.5 71.5 ###
1996-Aug-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Aug-27 Tue 0.023 0.023 0.023 0.023 76.0 76.0 ###
1996-Aug-26 Mon 0.023 0.023 0.023 0.023 74.4 74.4 ###
1996-Aug-23 Fri 0.023 0.023 0.023 0.023 70.1 70.1 ###
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue 0.023 ### 0.023 ### ### ### 0.0
1996-Aug-19 Mon 0.022 0.022 0.022 0.022 0 ###
1996-Aug-16 Fri 0.022 0.022 0.022 0.022 0 ###
1996-Aug-15 Thu 0.022 0.022 0.022 0.022 72.4 72.4 ###
1996-Aug-14 Wed 0.022 0.022 0.022 0.022 0 ###
1996-Aug-13 Tue 0.022 0.022 0.022 0.022 0 ###
1996-Aug-12 Mon 0.022 0.022 0.022 0.022 0 ###
1996-Aug-09 Fri 0.022 0.022 0.022 0.022 0 ###
1996-Aug-08 Thu 0.022 0.022 0.022 0.022 69.9 69.9 ###
1996-Aug-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
1996-Aug-06 Tue 0.024 0.024 0.023 0.023 ### ### ###
1996-Aug-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
1996-Aug-02 Fri 0.023 0.023 0.023 0.023 0 ###
1996-Aug-01 Thu 0.023 0.023 0.023 0.023 0 ###
1996-Jul-31 Wed 0.023 0.023 0.023 0.023 ### ### ###
1996-Jul-30 Tue 0.023 0.023 0.023 0.023 0 ###
1996-Jul-29 Mon 0.023 0.023 0.023 0.023 0 ###
1996-Jul-26 Fri 0.024 0.024 0.023 0.023 3.5 3.5 ###
1996-Jul-25 Thu 0.025 0.025 0.025 0.025 0 ###
1996-Jul-24 Wed 0.025 0.025 0.025 0.025 83.7 83.7 ###
1996-Jul-23 Tue 0.023 0.023 0.023 0.023 0 ###
1996-Jul-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
1996-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
1996-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
1996-Jul-17 Wed 0.024 0.024 0.023 0.023 ### ### ###
1996-Jul-16 Tue 0.024 0.024 0.024 0.024 83.2 83.2 ###
1996-Jul-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
1996-Jul-12 Fri 0.023 0.023 0.023 0.023 83.0 83.0 ###
1996-Jul-11 Thu 0.025 0.025 0.025 0.025 79.8 79.8 ###
1996-Jul-10 Wed 0.025 0.025 0.025 0.025 0 ###
1996-Jul-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
1996-Jul-08 Mon 0.026 0.026 0.025 0.025 7.7 7.7 ###
1996-Jul-05 Fri 0.029 0.029 0.025 0.025 ### ### ###
1996-Jul-04 Thu 0.028 0.028 0.028 0.028 ### ### ###
1996-Jul-03 Wed 0.027 0.028 0.026 0.028 ### ### ###
1996-Jul-02 Tue 0.027 0.027 0.027 0.027 0 ###
1996-Jul-01 Mon 0.027 0.027 0.027 0.027 70.7 70.7 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 02:33:53 thru 2024-05-22 02:33:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000