End of day Prices (full format), 153600 Days for (EMD) EMYRIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-May-17 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 80,889
| 4,246
| 80.6
| 80.6
| ### |
2024-May-16 Thu
| 0.053
| 0.056
| 0.053
| 0.053
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.051
| 0.053
| 0.051
| 0.052
| 636,526
| ###
| 84.2
| 84.2
| ### |
2024-May-14 Tue
| 0.051
| 0.052
| ###
| ###
| 342,374
| ###
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.051
| 0.053
| 0.051
| 0.053
| 118,020
| ###
| ###
| ###
| ### |
2024-May-10 Fri
| 0.047
| ###
| 0.047
| ###
| 168,245
| 3,953
| 92.7
| 92.7
| 0.0 |
2024-May-09 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 463,047
| ###
| ###
| ###
| ### |
2024-May-08 Wed
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 5.8
| 5.8
| ### |
2024-May-07 Tue
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| 0.051
| 0.049
| 0.051
| 359,989
| ###
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| 0.051
| 0.049
| 0.051
|
|
| 82.7
| 82.7
| ### |
2024-May-02 Thu
| 0.053
| 0.053
| 0.049
| 0.051
| 206,859
| 10,549
| 12.5
| 12.5
| ### |
2024-May-01 Wed
| 0.049
| 0.053
| 0.049
| 0.052
| 169,424
| 8,640
| ###
| ###
| ### |
2024-Apr-30 Tue
| 0.049
| 0.051
| 0.049
| 0.051
| 136,487
| 6,824
| 90.0
| 90.0
| ### |
2024-Apr-29 Mon
| ###
| 0.051
| 0.048
| 0.051
| 178,126
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.053
| 0.053
| ###
| 0.051
| 529,273
| 14,025
| 12.3
| 12.3
| ### |
2024-Apr-23 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 160,258
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Apr-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2024-Apr-18 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| 71,088
| 4,087
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 297,746
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.058
| 0.059
| 127,251
| ###
| 7.9
| 7.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 456,226
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 130,970
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 82,343
| 0
| 81.5
| 81.5
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 69,442
| 0
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.059
| 0.059
| 0.056
| 0.059
| 60,328
| ###
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.059
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 145,272
| 0
| 13.4
| 13.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.055
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280,577
| 0
| 4.6
| 4.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 0.074
| ###
| ###
| 124,053
| 4,589
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.073
| 0.074
| ###
| 0.071
|
|
| 19.5
| 19.5
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.076
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2024-Mar-07 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2024-Mar-06 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 74,485
| 3,351
| 90.5
| 90.5
| ### |
2024-Mar-05 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.0
| 7.0
| ### |
2024-Mar-04 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 92.6
| 92.6
| ### |
2024-Mar-01 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 97,854
| 4,158
| 81.4
| 81.4
| ### |
2024-Feb-29 Thu
| 0.047
| 0.047
| 0.041
| 0.042
| 371,477
| 16,344
| 1.7
| 1.7
| ### |
2024-Feb-28 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 24.6
| 24.6
| ### |
2024-Feb-22 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.049
| 0.049
| 132,543
| 3,247
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.049
| ###
| 0.049
| ###
| 58,958
| 1,444
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.055
| 0.055
| 0.054
| 0.054
| 56,046
| 3,054
| 17.1
| 17.1
| ### |
2024-Feb-13 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 255,182
| 13,524
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.052
| 0.056
| 0.052
| 0.052
| 116,623
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| 0.052
| 0.046
| 0.052
|
|
| 89.1
| 89.1
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 27,473
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.052
| ###
| 0.051
| 31,525
| ###
| 83.4
| 83.4
| ### |
2024-Feb-05 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 17.6
| 17.6
| ### |
2024-Feb-02 Fri
| 0.053
| 0.054
| 0.051
| 0.054
| 232,657
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| 93.6
| 93.6
| ### |
2024-Jan-31 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| 11.8
| 11.8
| ### |
2024-Jan-29 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 16.5
| 16.5
| ### |
2024-Jan-25 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.055
| 0.056
| 0.052
| 0.052
| 397,620
| 21,471
| 7.5
| 7.5
| ### |
2024-Jan-23 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 382,480
| ###
| 11.3
| 11.3
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.059
| 0.059
| 270,681
| 7,985
| 29.6
| 29.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
| 59,380
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 266,582
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 532,283
| 0
| 1.6
| 1.6
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.073
| 0.076
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.073
| ###
| 0.071
| 2,822,557
| 103,023
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.053
| ###
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 1,785
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.055
| 0.055
| 0.052
| 0.055
| 75,929
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.0525
| 0.055
| 0.052
| 0.052
| 200,884
| 10,747
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.051
| 0.052
| ###
| 0.052
|
|
| 80.7
| 80.7
| ### |
2023-Dec-27 Wed
| 0.052
| 0.054
| ###
| 0.051
| 201,050
| 5,428
| 16.0
| 16.0
| ### |
2023-Dec-22 Fri
| 0.051
| 0.053
| 0.049
| 0.053
| 179,843
| 9,171
| 90.2
| 90.2
| ### |
2023-Dec-21 Thu
| 0.051
| ###
| 0.051
| 0.051
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 18.1
| 18.1
| ### |
2023-Dec-19 Tue
| ###
| 0.052
| ###
| 0.052
| 84,189
| 2,188
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.053
| 0.053
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Dec-15 Fri
| 0.051
| 0.053
| 0.051
| 0.053
| 164,121
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.057
| 0.0575
| ###
| 0.051
|
|
| 2.0
| 2.0
| ### |
2023-Dec-13 Wed
| 0.056
| 0.057
| 0.056
| 0.057
| 134,779
| ###
| 84.6
| 84.6
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 0.056
| 0.056
| 570,182
| ###
| 5.1
| 5.1
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 713,477
| 0
| 13.3
| 13.3
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 168,441
| 0
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 229,054
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.071
| 0.071
| ###
| ###
| 347,988
| 12,353
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.072
| 0.074
| ###
| ###
| 598,482
| 22,143
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.072
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.071
| 0.072
| ###
| ###
| 290,272
| 10,449
| 25.3
| 25.3
| 0.0 |
2023-Nov-28 Tue
| 0.075
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.079
| 0.079
| 0.074
| 0.076
| 286,824
| 21,942
| 15.5
| 15.5
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.079
| ###
| 0.074
|
|
| 94.1
| 94.1
| 0.0 |
2023-Nov-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2023-Nov-22 Wed
| 0.074
| 0.074
| 0.072
| 0.073
| 17,026
| 1,242
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.072
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 582
| 44
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 37,553
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.076
| ###
| 0.072
| 0.072
|
|
| 6.6
| 6.6
| 0.0 |
2023-Nov-13 Mon
| 0.081
| 0.081
| 0.071
| 0.071
| 476,286
| ###
| 2.0
| 2.0
| 0.0 |
2023-Nov-10 Fri
| 0.082
| 0.084
| 0.081
| 0.081
| 159,826
| 13,185
| 26.2
| 26.2
| 0.0 |
2023-Nov-09 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.7
| 21.7
| 0.0 |
2023-Nov-07 Tue
| 0.083
| 0.087
| 0.083
| 0.084
| 457,727
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.084
| 0.079
| 0.082
| 505,656
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.073
| 0.085
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Nov-01 Wed
| 0.071
| 0.072
| ###
| 0.072
| 454,974
| 16,379
| 79.8
| 79.8
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.071
| 0.071
| ###
| ###
| 202,386
| 7,184
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.074
| ###
| 0.071
| 365,345
| ###
| 81.5
| 81.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 645,180
| 0
| 96.9
| 96.9
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 557,583
| 0
| 31.3
| 31.3
| 0.0 |
2023-Oct-13 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2023-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
| 190,042
| 6,746
| 23.6
| 23.6
| 0.0 |
2023-Oct-11 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 85.7
| 85.7
| 0.0 |
2023-Oct-10 Tue
| 0.072
| 0.072
| ###
| ###
| 241,053
| 8,677
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 0.074
| ###
| ###
| 2,025,453
| 74,941
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 198,148
| 0
| 84.3
| 84.3
| 0.0 |
2023-Oct-05 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2023-Oct-04 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 29.7
| 29.7
| 0.0 |
2023-Oct-02 Mon
| 0.075
| 0.075
| ###
| 0.075
| 765,750
| ###
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 348,585
| 26,143
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| 17.5
| 17.5
| 0.0 |
2023-Sep-27 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| 0.076
| 0.078
| 0.075
| 0.078
|
|
| 89.5
| 89.5
| 0.0 |
2023-Sep-25 Mon
| 0.077
| 0.079
| 0.075
| 0.075
| 123,682
| 9,523
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.078
| 0.079
| 0.076
| 0.077
|
|
| 21.3
| 21.3
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.081
| 0.078
| 0.078
| 999,840
| 79,487
| 20.4
| 20.4
| 0.0 |
2023-Sep-20 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.078
| ###
| 0.077
| ###
| 60,544
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.079
| 0.083
| 0.079
| 0.083
| 680,859
| 55,149
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.079
| 0.079
| 0.077
| 0.078
| 159,640
| 12,451
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.082
| 0.082
| 0.078
| ###
| 1,664,025
| 133,122
| 23.9
| 23.9
| 0.0 |
2023-Sep-08 Fri
| 0.082
| 0.086
| 0.081
| 0.083
|
|
| 78.0
| 78.0
| 0.0 |
2023-Sep-07 Thu
| 0.087
| 0.087
| 0.082
| 0.082
| 523,173
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.082
| 0.083
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| 74,244
| ###
| 28.2
| 28.2
| 0.0 |
2023-Aug-25 Fri
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.082
| 0.083
| 612,479
| ###
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 153,681
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 60,543
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 292,148
| 0
| 20.3
| 20.3
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 39,871
| 0
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 108,489
| 0
| 22.8
| 22.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| 0.088
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 3.4
| 3.4
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.0975
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.1175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 9,675
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 367,122
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.1175
|
|
| 19.3
| 19.3
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.125
| 0.125
| ###
| ###
| 414,224
| 25,889
| 11.5
| 11.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 321,955
| 0
| 4.1
| 4.1
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 138,053
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 110,582
| 0
| 4.2
| 4.2
| 0.0 |
2023-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 318,742
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.1275
| ###
| 375,559
| 23,941
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| 0.125
| ###
| 921,786
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.125
| ###
| 0.125
| 956,522
| 59,782
| 87.8
| 87.8
| 0.0 |
2023-Jun-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 64,571
| 8,071
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.125
| 0.125
| 340,676
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 11,272
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 5.8
| 5.8
| 0.0 |
2023-Jun-19 Mon
| 0.125
| ###
| 0.1225
| 0.125
| 248,778
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.125
| 0.125
| 51,627
| 3,226
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 51,229
| 0
| 6.2
| 6.2
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Jun-09 Fri
| ###
| 0.1375
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 237,583
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.125
| 0.125
| 113,941
| 7,121
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 55,185
| 0
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.1325
| ###
| 134,725
| 8,925
| 13.0
| 13.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 2,065,526
| 0
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.125
| 0.125
| ###
| 0.1225
| 58,842
| 3,677
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| 238,489
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 87,273
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.125
| 0.125
| ###
| ###
| 203,728
| ###
| 10.9
| 10.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 122,021
| 0
| 91.8
| 91.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.1325
| ###
| 211,588
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-May-11 Thu
| 0.145
| 0.145
| 0.125
| ###
| 1,250,455
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 136,786
| 0
| 97.9
| 97.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.155
| 0.155
| ###
| ###
| 218,087
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-May-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.155
| 0.1575
| ###
| 0.155
| 663,872
| 52,279
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.175
| 0.175
| ###
| 0.155
| 2,202,251
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.175
| 0.175
| ###
| ###
| 51,220
| 4,481
| 14.6
| 14.6
| 0.0 |
2023-Apr-20 Thu
| 0.175
| 0.175
| ###
| ###
| 38,689
| 3,385
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 103,720
| 0
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 138,045
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.185
| 0.175
| ###
| 142,378
| 25,628
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 86,885
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| 0.175
| 0.175
| 156,789
| ###
| 15.3
| 15.3
| 0.0 |
2023-Apr-04 Tue
| 0.2
| 0.2
| 0.175
| 0.175
| 1,774,723
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| 0.185
| ###
| 138,444
| ###
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.185
| 0.1975
| 0.185
| 0.185
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 27,443
| 5,076
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 0.185
| 0.175
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
2023-Mar-24 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Mar-23 Thu
| ###
| 0.185
| ###
| ###
| 177,129
| 16,384
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
| 88,371
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.2
| ###
| ###
| ###
| 674,151
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.2
| 0.2
| ###
| ###
| 140,928
| ###
| 15.3
| 15.3
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.1675
| ###
| 923,356
| ###
| 97.8
| 97.8
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2023-Mar-14 Tue
| 0.2
| 0.2
| ###
| ###
| 300,646
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| 0.2
| ###
| 0.2
| 145,983
| ###
| 94.3
| 94.3
| 0.0 |
2023-Mar-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Mar-09 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 617,948
| 0
| 99.1
| 99.1
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 202,528
| 0
| 88.2
| 88.2
| 0.0 |
2023-Mar-06 Mon
| ###
| 0.185
| ###
| 0.1775
| 855,541
| ###
| 29.4
| 29.4
| 0.0 |
2023-Mar-03 Fri
| 0.185
| 0.185
| ###
| ###
| 144,559
| 13,371
| 16.7
| 16.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 0.185
| 0.185
| 68,545
| 6,340
| 17.4
| 17.4
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 286,948
| 0
| 16.9
| 16.9
| 0.0 |
2023-Feb-28 Tue
| 0.21
| 0.21
| 0.185
| ###
| 1,046,073
| ###
| 2.9
| 2.9
| 0.0 |
2023-Feb-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 229,950
| ###
| 16.5
| 16.5
| ### |
2023-Feb-24 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2023-Feb-23 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 79,659
| 17,724
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.9
| 20.9
| 0.0 |
2023-Feb-21 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.23
| ###
| 0.225
| 0.225
| 61,725
| 6,944
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| 3.6
| 3.6
| ### |
2023-Feb-16 Thu
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.1
| 97.1
| 0.0 |
2023-Feb-15 Wed
| 0.225
| 0.24
| 0.225
| 0.225
| 374,452
| ###
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.255
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| 7.2
| 7.2
| 0.0 |
2023-Feb-09 Thu
| 0.245
| 0.2525
| 0.24
| 0.25
| 509,948
| 125,574
| 88.7
| 88.7
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 0.245
| 0.245
| 2,399,853
| 293,981
| 3.0
| 3.0
| 0.0 |
2023-Feb-07 Tue
| 0.29
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 0.24
| ###
| 0.24
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2023-Feb-03 Fri
| ###
| 0.21
| ###
| ###
| 1,216,827
| ###
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2023-Jan-31 Tue
| 0.175
| 0.175
| ###
| ###
| 306,256
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 281
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 271,359
| 0
| 15.9
| 15.9
| 0.0 |
2023-Jan-16 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2023-Jan-12 Thu
| ###
| 0.175
| ###
| 0.175
| 127,526
| 11,158
| 87.6
| 87.6
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 80,922
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.175
| 0.175
| ###
| ###
| 94,021
| 8,226
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.175
| 0.175
| ###
| ###
| 14,284
| 1,249
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| 0.175
| ###
| 0.175
| 32,520
| 2,845
| 84.7
| 84.7
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 92,743
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 38,971
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| 0.175
| ###
| ###
| 14,089
| ###
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| 0.185
| 7,349
| 0
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 0.185
| ###
| 160,120
| ###
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 40,376
| 0
| 23.7
| 23.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 137,855
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 20.3
| 20.3
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.185
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 118,086
| 0
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 18,552
| 0
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| 0.185
| 0.185
| 19,073
| ###
| 19.6
| 19.6
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.185
| ###
| 0.185
| 118,675
| 10,977
| 89.1
| 89.1
| ### |
2022-Nov-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 10,388
| 1,921
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.185
| ###
| ###
| 0.185
| 59,252
| 0
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 18.1
| 18.1
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.2
| ###
| ###
| ###
| 143,554
| 0
| 16.1
| 16.1
| 0.0 |
2022-Nov-03 Thu
| 0.2025
| 0.2025
| ###
| 0.2
| 300,475
| 30,423
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 62,885
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.22
| 0.22
| 0.2
| ###
| 208,522
| 43,789
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-26 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.9
| 94.9
| ### |
2022-Oct-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 72,486
| ###
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| 0.2
| 0.2
| 146,082
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.21
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.22
| 0.22
| ###
| ###
| 26,671
| ###
| 25.5
| 25.5
| 0.0 |
2022-Oct-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 30,047
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.225
| 0.225
| 0.21
| ###
| 89,828
| ###
| 11.6
| 11.6
| 0.0 |
2022-Oct-14 Fri
| 0.225
| 0.225
| 0.21
| 0.225
| 34,151
| 7,427
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| 0.225
| ###
| 0.225
| 44,152
| ###
| ###
| ###
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.21
| ###
| 0.2075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 180,983
| ###
| 3.2
| 3.2
| 0.0 |
2022-Oct-07 Fri
| 0.225
| 0.225
| 0.2075
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 86.9
| 86.9
| 0.0 |
2022-Oct-03 Mon
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 14.5
| 14.5
| ### |
2022-Sep-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 54,286
| 12,078
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 7,940
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| 0.2275
| ###
| 0.225
| 67,270
| 7,651
| 94.7
| 94.7
| ### |
2022-Sep-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 120,143
| ###
| 20.9
| 20.9
| 0.0 |
2022-Sep-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 39.9
| 39.9
| ### |
2022-Sep-23 Fri
| 0.24
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 27,150
| 6,583
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.25
| 0.25
| 0.225
| 0.225
| 129,483
| 30,752
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.24
| 0.25
| 0.23
| 0.25
| 179,780
| 43,147
| 89.9
| 89.9
| 0.0 |
2022-Sep-14 Wed
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 191,571
| ###
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 141,785
| ###
| 12.0
| 12.0
| 0.0 |
2022-Sep-09 Fri
| 0.23
| 0.23
| 0.2225
| 0.23
| 346,744
| 78,450
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.24
| 0.245
| 0.225
| 0.23
| 181,084
| 42,554
| 9.5
| 9.5
| ### |
2022-Sep-07 Wed
| 0.25
| 0.25
| ###
| 0.24
| 122,650
| ###
| 14.8
| 14.8
| 0.0 |
2022-Sep-06 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 82.7
| 82.7
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 0.26
| 124,958
| 0
| 28.1
| 28.1
| 0.0 |
2022-Sep-02 Fri
| 0.27
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.255
| 0.27
| 0.25
| 0.27
| 56,850
| 14,781
| 91.3
| 91.3
| ### |
2022-Aug-30 Tue
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.24
| 0.26
| ###
| 0.255
| 322,959
| 41,984
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 0.28
| 0.285
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| 0.29
| 0.29
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.275
| ###
| ###
| ###
| 634,326
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.29
| ###
| 0.27
| 0.275
|
|
| 7.6
| 7.6
| ### |
2022-Aug-18 Thu
| 0.285
| 0.285
| 0.26
| 0.285
| 441,021
| 120,178
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.275
| 0.275
| 0.245
| 0.255
| 536,457
| 139,478
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.27
| 0.29
| 0.255
| 0.27
|
|
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.22
| 0.255
| ###
| 0.245
| 770,652
| 98,258
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 84,828
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.21
| 0.21
| ###
| ###
| 85,928
| 9,022
| 16.3
| 16.3
| 0.0 |
2022-Aug-10 Wed
| 0.21
| 0.21
| 0.2
| ###
| 79,423
| 16,281
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 8.9
| 8.9
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 0.21
|
|
| 20.3
| 20.3
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.21
| ###
| 87,955
| ###
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 54,651
| 11,749
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.225
| 0.225
| ###
| 0.22
| 109,322
| ###
| 22.0
| 22.0
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.22
| ###
| 0.22
| 48,523
| ###
| 73.7
| 73.7
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.21
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.21
| 0.225
| ###
| ###
| 102,388
| ###
| 84.1
| 84.1
| 0.0 |
2022-Jul-25 Mon
| 0.22
| 0.22
| ###
| ###
| 281,722
| 30,989
| 26.1
| 26.1
| 0.0 |
2022-Jul-22 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.225
| 0.225
| ###
| 0.22
| 85,227
| 9,588
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jul-19 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 41,856
| ###
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.21
| 0.22
| 0.21
| 0.21
| 11,920
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.21
| 0.225
| 0.21
| 0.21
| 63,022
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Jul-08 Fri
| 0.21
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 51,382
| ###
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.2
| 0.22
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.2
| ###
| ###
| 38,057
| ###
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| 0.185
| ###
| 263,276
| 24,353
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 142,273
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.2
| ###
| ###
| 340,029
| ###
| 11.4
| 11.4
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 13.5
| 13.5
| ### |
2022-Jun-23 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 10.9
| 10.9
| ### |
2022-Jun-22 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| 0.22
| 0.185
| ###
| 444,229
| 89,956
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 0.175
| ###
| 345,059
| ###
| 94.5
| 94.5
| 0.0 |
2022-Jun-16 Thu
| 0.185
| ###
| 0.175
| ###
| 604,044
| 52,853
| 81.4
| 81.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 0.175
| 0.175
| 825,356
| ###
| 5.4
| 5.4
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| 0.24
| 0.24
| ###
| 0.22
| 570,978
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jun-07 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 101,928
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jun-02 Thu
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.275
| 0.28
| 0.27
| 0.275
| 129,443
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.275
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 0.285
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-May-26 Thu
| 0.275
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 690,542
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| 0.29
| ###
| 0.29
| ###
| 90,645
| 13,143
| 84.3
| 84.3
| 0.0 |
2022-May-19 Thu
| 0.29
| 0.29
| 0.27
| 0.29
| 127,240
| 35,627
| 62.9
| 62.9
| ### |
2022-May-18 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-May-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.27
| 0.29
| 0.26
| 0.285
|
|
| 94.3
| 94.3
| ### |
2022-May-13 Fri
| 0.2725
| 0.2725
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-May-12 Thu
| 0.29
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2022-May-11 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.285
| 0.285
| 0.25
| 0.25
| 318,181
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.285
| 0.285
| 0.25
| 0.25
| 318,181
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.28
| 0.285
| ###
| 0.285
| 319,855
| 45,579
| ###
| ###
| ### |
2022-May-05 Thu
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.29
| 0.29
| 0.255
| 0.28
|
|
| 30.8
| 30.8
| ### |
2022-May-03 Tue
| ###
| ###
| 0.29
| ###
| 158,445
| 22,974
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.285
| 0.285
| 392,653
| 55,953
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 63,783
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 232,751
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 337,151
| 0
| 16.8
| 16.8
| 0.0 |
2022-Apr-22 Fri
| 0.325
| ###
| ###
| 0.325
|
|
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 28.4
| 28.4
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.325
| 0.325
| 283,724
| ###
| 31.0
| 31.0
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 429,347
| 0
| 94.0
| 94.0
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 54,945
| 0
| 75.0
| 75.0
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 218,444
| 0
| 34.6
| 34.6
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 408,075
| 0
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| 62.2
| 62.2
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 231,825
| 0
| 89.3
| 89.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2022-Mar-30 Wed
| 0.3375
| 0.3375
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| 0.345
| 322,557
| 0
| 15.6
| 15.6
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 414,140
| 0
| 86.6
| 86.6
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| 0.325
| ###
| 496,257
| 80,641
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.345
| ###
| 0.345
| ###
| 279,445
| ###
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.325
| ###
| ###
| 0.345
| 621,446
| 0
| 94.5
| 94.5
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Mar-16 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.29
| 0.29
| 0.27
| 0.29
| 173,526
| 48,587
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.29
| ###
| 0.285
| 0.285
| 137,021
| 19,525
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.28
| ###
| 86,929
| 12,170
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.285
| ###
| 273,257
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.275
| ###
| 0.275
| ###
| 283,626
| ###
| 94.3
| 94.3
| 0.0 |
2022-Mar-08 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| 0.28
| 0.28
| 248,840
| ###
| 2.0
| 2.0
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 316,259
| 0
| 16.5
| 16.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 185,255
| 0
| 84.7
| 84.7
| 0.0 |
2022-Mar-01 Tue
| 0.28
| ###
| 0.28
| ###
| 316,076
| 44,250
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 89.6
| 89.6
| ### |
2022-Feb-25 Fri
| ###
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.28
| 0.28
| 0.24
| 0.26
| 1,103,750
| 286,975
| 17.6
| 17.6
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.28
| ###
| 0.28
| 248,777
| 34,828
| 87.9
| 87.9
| ### |
2022-Feb-22 Tue
| 0.28
| 0.285
| 0.26
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.29
| ###
| 0.28
| ###
| 982,580
| ###
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 207,551
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.29
| ###
| 573,341
| ###
| 21.7
| 21.7
| 0.0 |
2022-Feb-14 Mon
| 0.325
| 0.3275
| ###
| ###
| 581,640
| 95,243
| 15.5
| 15.5
| 0.0 |
2022-Feb-11 Fri
| 0.345
| ###
| 0.325
| ###
| 804,658
| 130,756
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.355
| 659,359
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.355
| ###
| ###
| 395,442
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| 0.355
| ###
| 0.345
| 386,487
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.325
| ###
| ###
| ###
| 722,546
| 0
| 91.5
| 91.5
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.345
| ###
| ###
| 747,686
| 128,975
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2022-Feb-02 Wed
| 0.385
| 0.385
| ###
| ###
| 306,984
| ###
| 7.4
| 7.4
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| 0.385
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 0.375
| 707,351
| 0
| 83.2
| 83.2
| ### |
2022-Jan-27 Thu
| 0.375
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2022-Jan-25 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| 22.8
| 22.8
| ### |
2022-Jan-24 Mon
| 0.41
| ###
| ###
| 0.4
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jan-21 Fri
| 0.43
| 0.44
| 0.4
| 0.425
|
|
| 56.4
| 56.4
| ### |
2022-Jan-20 Thu
| 0.44
| ###
| ###
| 0.445
|
|
| 71.2
| 71.2
| ### |
2022-Jan-19 Wed
| 0.44
| 0.44
| ###
| 0.44
| 382,287
| ###
| 69.2
| 69.2
| ### |
2022-Jan-18 Tue
| 0.47
| 0.475
| 0.445
| 0.45
|
|
| 8.9
| 8.9
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.47
| 0.43
| 0.47
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 236,075
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.4
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.385
| 0.385
| ###
| 0.385
| 288,122
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.4
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Jan-06 Thu
| 0.4
| 0.41
| ###
| ###
| 1,098,481
| 225,188
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.425
| 0.425
| ###
| 0.41
|
|
| 12.9
| 12.9
| ### |
2022-Jan-04 Tue
| ###
| 0.425
| ###
| 0.425
|
|
| 89.8
| 89.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 117,343
| 0
| 22.9
| 22.9
| 0.0 |
2021-Dec-29 Wed
| ###
| 0.375
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 278,027
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.325
| ###
| 0.325
| ###
| 221,472
| 35,989
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Dec-21 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| 0.375
| ###
| 188,859
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2021-Dec-09 Thu
| 0.4
| 0.4
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.385
| 0.42
| ###
| 0.4
| 869,682
| ###
| 89.5
| 89.5
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.45
| 0.4625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.49
| 0.49
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.46
| 0.5
| 0.46
| ###
| 1,140,948
| 547,655
| 97.2
| 97.2
| 0.0 |
2021-Nov-30 Tue
| 0.48
| 0.485
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.43
| ###
| 0.41
| 0.48
| 2,397,354
| 491,457
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.5
| ###
| ###
| 0.44
| 2,306,546
| 0
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 1,482,622
| 0
| 99.4
| 99.4
| 0.0 |
2021-Nov-24 Wed
| ###
| 0.47
| 0.43
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| 0.43
| 0.375
| 0.425
|
|
| 95.0
| 95.0
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 5,612,745
| 0
| 96.7
| 96.7
| 0.0 |
2021-Nov-19 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.355
| 0.375
| ###
| ###
| 2,484,847
| ###
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 0.325
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 600,441
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 8.0
| 8.0
| ### |
2021-Nov-03 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.255
| ###
| 0.255
| 0.285
|
|
| 98.8
| 98.8
| ### |
2021-Nov-01 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 28.0
| 28.0
| 0.0 |
2021-Oct-28 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.25
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.24
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2021-Oct-22 Fri
| 0.24
| 0.2475
| 0.24
| 0.24
| 169,078
| ###
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.245
| ###
| ###
| ###
| 1,330,476
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 0.245
| ###
| 0.24
| 474,526
| 58,129
| 84.5
| 84.5
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-18 Mon
| 0.22
| 0.23
| 0.22
| 0.225
| 295,674
| 66,526
| 84.9
| 84.9
| ### |
2021-Oct-15 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 70,872
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2021-Oct-13 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.21
| ###
| 121,540
| ###
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.22
| 0.21
| 0.21
| 231,375
| 49,745
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| 0.22
| 0.21
| 0.21
| 300,548
| ###
| ###
| ###
| ### |
2021-Oct-06 Wed
| 0.21
| 0.2125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.2175
| 0.22
| 0.2125
| ###
| 188,426
| 40,747
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.225
| 0.225
| 0.2175
| 0.22
|
|
| 23.8
| 23.8
| 0.0 |
2021-Oct-01 Fri
| 0.225
| 0.24
| 0.22
| 0.23
| 362,684
| ###
| 86.0
| 86.0
| ### |
2021-Sep-30 Thu
| 0.22
| 0.23
| ###
| 0.23
| 551,756
| 63,451
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| ###
| 0.21
| ###
| 306,259
| 32,157
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.22
| ###
| ###
| 639,279
| 70,320
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.2
| 0.22
| ###
| 0.22
| 775,428
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 0.21
|
|
| 5.2
| 5.2
| ### |
2021-Sep-17 Fri
| ###
| 0.24
| 0.225
| ###
| 450,084
| 104,644
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 474,326
| ###
| 21.3
| 21.3
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 0.23
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.25
| 0.25
| 0.23
| ###
| 503,879
| ###
| 4.7
| 4.7
| 0.0 |
2021-Sep-13 Mon
| 0.22
| 0.25
| ###
| 0.24
| 1,092,686
| 136,585
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 851,941
| 191,686
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.245
| 0.25
| 0.245
| 0.245
| 144,349
| 35,726
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| 0.245
| 0.27
| 0.245
| 0.25
|
|
| 83.1
| 83.1
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.225
| ###
| 305,076
| 34,321
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 60.1
| 60.1
| ### |
2021-Sep-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| ###
| 0.2375
| ###
| 0.22
| 743,528
| ###
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.225
| 0.24
| 0.22
| 0.23
| 1,304,379
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| 0.22
| ###
| 0.22
| 1,664,587
| ###
| 95.7
| 95.7
| 0.0 |
2021-Aug-27 Fri
| 0.2
| 0.2
| ###
| 0.1975
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 196,749
| 0
| 81.6
| 81.6
| 0.0 |
2021-Aug-24 Tue
| 0.185
| ###
| 0.185
| ###
| 178,083
| 16,472
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 0.1925
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.185
| 0.185
| 386,656
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 503,951
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 0.2
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2021-Aug-12 Thu
| 0.185
| ###
| ###
| ###
| 609,728
| 0
| 84.0
| 84.0
| 0.0 |
2021-Aug-11 Wed
| 0.175
| ###
| ###
| ###
| 142,975
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.3
| 95.3
| ### |
2021-Aug-06 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.8
| 95.8
| ### |
2021-Aug-04 Wed
| ###
| 0.175
| ###
| 0.175
| 492,020
| 43,051
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.175
| 0.175
| ###
| ###
| 1,261,580
| 110,388
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.185
| 0.185
| ###
| ###
| 32,750
| 3,029
| 19.8
| 19.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 569,723
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.185
| 0.1875
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-27 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.1875
| ###
| 0.185
| ###
| 345,376
| 31,947
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.185
| ###
| 0.185
| ###
| 118,442
| 10,955
| 85.2
| 85.2
| 0.0 |
2021-Jul-22 Thu
| 0.185
| 0.1875
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| ###
| 0.185
| ###
| 0.185
| 247,256
| 22,871
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.185
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| 0.185
| 0.185
| 516,940
| ###
| 11.4
| 11.4
| ### |
2021-Jul-16 Fri
| 0.1975
| 0.1975
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| 0.2
| ###
| ###
| 208,881
| 20,888
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| 0.2
| 434,375
| 0
| 94.7
| 94.7
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 0.185
| ###
| 123,478
| 11,421
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.185
| ###
| ###
| ###
| 138,886
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.1825
| 0.185
| ###
| ###
| 98,555
| ###
| 35.5
| 35.5
| 0.0 |
2021-Jul-05 Mon
| 0.185
| 0.1875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| ###
| 0.185
| 0.175
| 0.185
| 501,671
| ###
| ###
| ###
| ### |
2021-Jun-29 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 1,094,629
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| ###
| 0.185
| 0.175
| 0.175
| 617,787
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 610,445
| 0
| 93.8
| 93.8
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 212,350
| 0
| 7.1
| 7.1
| 0.0 |
2021-Jun-23 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 0.185
| ###
| 193,784
| 17,925
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 28.4
| 28.4
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 479,977
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jun-17 Thu
| 0.185
| 0.1875
| ###
| ###
| 346,520
| 32,486
| 25.5
| 25.5
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| 0.185
| 438,541
| 0
| 25.7
| 25.7
| ### |
2021-Jun-15 Tue
| ###
| 0.2
| ###
| ###
| 225,025
| ###
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| 0.21
| ###
| 181,382
| 19,045
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| 0.21
| ###
| 132,887
| 28,570
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.225
| 0.2125
| ###
| 819,744
| ###
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 20.1
| 20.1
| ### |
2021-Jun-03 Thu
| ###
| 0.225
| 0.21
| 0.21
|
|
| 17.4
| 17.4
| ### |
2021-Jun-02 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.23
| 0.23
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-May-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 157,851
| 35,121
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.225
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2021-May-24 Mon
| 0.23
| 0.25
| 0.22
| 0.23
| 881,928
| 207,253
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.225
| ###
| 0.22
| 0.23
| 177,670
| 19,543
| 83.0
| 83.0
| ### |
2021-May-20 Thu
| ###
| 0.23
| 0.21
| 0.23
| 985,774
| 216,870
| 96.0
| 96.0
| ### |
2021-May-19 Wed
| 0.21
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2021-May-18 Tue
| 0.21
| 0.22
| 0.21
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2021-May-17 Mon
| 0.21
| ###
| 0.2
| 0.21
| 174,048
| ###
| 69.2
| 69.2
| ### |
2021-May-14 Fri
| 0.21
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-May-13 Thu
| 0.225
| 0.225
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2021-May-12 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| 25.0
| 25.0
| ### |
2021-May-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-May-10 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 236,870
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.22
| 0.23
| ###
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 0.25
| 0.26
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.255
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.25
| ###
| 0.24
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2021-May-03 Mon
| ###
| 0.255
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.23
| ###
| 0.21
| ###
| 835,381
| ###
| 6.1
| 6.1
| 0.0 |
2021-Apr-29 Thu
| ###
| 0.23
| ###
| 0.23
| 1,317,750
| 151,541
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 0.22
| ###
| 0.22
| 472,527
| 51,977
| 86.3
| 86.3
| 0.0 |
2021-Apr-26 Mon
| 0.21
| ###
| ###
| 0.21
| 1,023,041
| 0
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.1
| 95.1
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| 0.2
| 339,427
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.185
| 0.2
| 971,558
| ###
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 0.2
| 1,135,983
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.22
| 0.22
| ###
| 0.22
| 205,044
| 22,554
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.225
| ###
| ###
| 0.22
| 1,458,741
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| 0.2
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Apr-07 Wed
| 0.185
| ###
| 0.185
| 0.2
| 1,943,676
| ###
| 97.4
| 97.4
| 0.0 |
2021-Apr-06 Tue
| 0.175
| ###
| 0.175
| 0.185
| 840,653
| 73,557
| 94.3
| 94.3
| ### |
2021-Apr-01 Thu
| 0.175
| 0.175
| ###
| 0.175
| 60,976
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 477,424
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| 0.185
| 0.175
| ###
| 156,958
| 28,252
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Mar-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 272,220
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 44,824
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| 0.175
| ###
| ###
| 299,747
| 26,227
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.175
| 0.175
| ###
| ###
| 452,072
| 39,556
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 212,289
| ###
| 94.8
| 94.8
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.175
| 0.185
|
|
| 16.9
| 16.9
| ### |
2021-Mar-15 Mon
| 0.175
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Mar-12 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.175
| ###
| ###
| ###
| 352,954
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| 0.175
| 0.155
| 0.175
| 434,071
| 71,621
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| 0.1925
| ###
| ###
| 1,429,429
| 137,582
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.21
| ###
| ###
| 995,027
| 104,477
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 0.21
| 0.21
| ###
| ###
| 204,280
| 21,449
| 6.6
| 6.6
| 0.0 |
2021-Feb-26 Fri
| 0.2
| ###
| ###
| ###
| 673,940
| 0
| 85.0
| 85.0
| 0.0 |
2021-Feb-25 Thu
| 0.21
| ###
| 0.2
| 0.2
|
|
| 11.1
| 11.1
| 0.0 |
2021-Feb-24 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 1,376,170
| ###
| 13.7
| 13.7
| 0.0 |
2021-Feb-23 Tue
| 0.23
| 0.23
| 0.21
| ###
| 902,956
| 198,650
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 0.225
| 0.24
| 0.225
| 0.225
| 1,194,424
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| ###
| 0.23
| 0.21
| 0.21
|
|
| 29.9
| 29.9
| ### |
2021-Feb-18 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 617,770
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.245
| ###
| 0.2
|
|
| 1.8
| 1.8
| 0.0 |
2021-Feb-16 Tue
| 0.22
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.175
| 0.25
| 0.175
| ###
| 5,293,373
| 1,124,841
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| 0.175
| 3,322,255
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.145
| ###
| 0.145
| 0.155
| 2,768,058
| 200,684
| 96.1
| 96.1
| ### |
2021-Feb-08 Mon
| ###
| 0.145
| ###
| ###
| 691,279
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 519,384
| 0
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2021-Jan-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.125
| 0.145
| 0.125
| 0.145
|
|
| 98.9
| 98.9
| ### |
2021-Jan-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2021-Jan-20 Wed
| 0.155
| 0.155
| ###
| ###
| 1,107,656
| 85,843
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 2,780,056
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 316,776
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,662,522
| 0
| 1.2
| 1.2
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 2,669,186
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-30 Wed
| 0.088
| ###
| 0.0875
| 0.088
|
|
| 65.6
| 65.6
| ### |
2020-Dec-29 Tue
| 0.088
| 0.088
| 0.087
| 0.087
| 122,270
| ###
| 20.6
| 20.6
| ### |
2020-Dec-24 Thu
| 0.089
| 0.089
| 0.084
| 0.086
| 365,177
| 31,587
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.087
| ###
| 0.087
| 0.087
| 1,933,274
| ###
| 62.2
| 62.2
| ### |
2020-Dec-22 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 84.1
| 84.1
| ### |
2020-Dec-21 Mon
| 0.085
| 0.085
| 0.083
| 0.084
|
|
| 33.3
| 33.3
| ### |
2020-Dec-18 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 716,459
| 61,257
| 24.3
| 24.3
| ### |
2020-Dec-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 9.2
| 9.2
| ### |
2020-Dec-16 Wed
| 0.089
| ###
| 0.083
| 0.086
|
|
| 16.8
| 16.8
| ### |
2020-Dec-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.086
| ###
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.084
| 0.084
| 3,730,576
| 156,684
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2020-Dec-08 Tue
| 0.085
| ###
| 0.082
| 0.087
| 5,562,276
| 228,053
| 85.7
| 85.7
| ### |
2020-Dec-07 Mon
| 0.086
| 0.088
| 0.085
| 0.086
| 2,420,187
| 209,346
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| 76.5
| 76.5
| ### |
2020-Dec-03 Thu
| 0.084
| 0.087
| 0.081
| 0.085
| 1,223,283
| 102,755
| ###
| ###
| ### |
2020-Dec-02 Wed
| 0.083
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.076
| 0.083
| 0.075
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Nov-30 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.073
| 0.073
| 0.072
| 0.073
| 124,954
| 9,059
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.075
| ###
| 0.071
| 0.072
| 1,520,044
| ###
| 16.4
| 16.4
| 0.0 |
2020-Nov-24 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.075
| 0.075
| 0.072
| 0.072
| 414,277
| 30,449
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 22.1
| 22.1
| 0.0 |
2020-Nov-19 Thu
| 0.076
| 0.077
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.071
| 0.076
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 0.081
| 0.075
| 0.079
| 303,485
| 23,671
| 32.9
| 32.9
| 0.0 |
2020-Nov-11 Wed
| 0.078
| 0.081
| 0.078
| 0.081
| 173,121
| ###
| 88.7
| 88.7
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| 32.3
| 32.3
| 0.0 |
2020-Nov-09 Mon
| 0.074
| 0.082
| 0.073
| ###
| 743,354
| ###
| 93.8
| 93.8
| 0.0 |
2020-Nov-06 Fri
| 0.071
| 0.071
| ###
| 0.071
| 93,941
| ###
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 23.6
| 23.6
| 0.0 |
2020-Nov-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 112,949
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 81.7
| 81.7
| 0.0 |
2020-Nov-02 Mon
| 0.074
| 0.076
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2020-Oct-30 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| 311,482
| 23,672
| 13.4
| 13.4
| 0.0 |
2020-Oct-29 Thu
| 0.071
| ###
| ###
| 0.078
| 668,841
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| 0.079
| ###
| 0.079
| 0.079
| 75,529
| 2,983
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 0.079
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| 0.077
| 0.079
| 0.077
| 0.079
| 124,041
| 9,675
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 171,844
| ###
| 30.0
| 30.0
| 0.0 |
2020-Oct-16 Fri
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 76.9
| 76.9
| 0.0 |
2020-Oct-15 Thu
| 0.078
| 0.083
| 0.077
| ###
| 236,223
| ###
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 0.081
| 0.083
| 0.077
| ###
| 550,452
| ###
| 25.6
| 25.6
| 0.0 |
2020-Oct-13 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 117,988
| ###
| 69.1
| 69.1
| ### |
2020-Oct-12 Mon
| 0.079
| ###
| 0.078
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Oct-09 Fri
| 0.081
| 0.081
| ###
| ###
| 107,459
| 4,352
| 20.9
| 20.9
| 0.0 |
2020-Oct-08 Thu
| 0.081
| 0.081
| ###
| 0.081
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| 0.081
| 0.081
| ###
| 0.081
| 492,370
| 19,940
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| 11,050
| ###
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 0.084
| ###
| 0.084
|
|
| 91.5
| 91.5
| ### |
2020-Oct-02 Fri
| 0.086
| 0.086
| ###
| ###
| 223,055
| ###
| 12.8
| 12.8
| 0.0 |
2020-Oct-01 Thu
| 0.081
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.082
| 0.082
| 0.078
| 0.081
| 1,112,446
| ###
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 0.082
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.081
| 0.083
| 0.081
| 0.082
|
|
| 76.9
| 76.9
| 0.0 |
2020-Sep-25 Fri
| 0.081
| 0.082
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.082
| 0.083
| 0.079
| 0.083
| 573,756
| 46,474
| 82.1
| 82.1
| 0.0 |
2020-Sep-23 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| 23.8
| 23.8
| 0.0 |
2020-Sep-21 Mon
| 0.084
| 0.087
| 0.084
| 0.085
|
|
| 82.0
| 82.0
| ### |
2020-Sep-18 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 358,459
| ###
| 63.4
| 63.4
| ### |
2020-Sep-17 Thu
| 0.087
| 0.087
| 0.084
| 0.086
|
|
| 41.6
| 41.6
| ### |
2020-Sep-16 Wed
| ###
| ###
| 0.086
| 0.088
| 1,252,181
| 53,843
| ###
| ###
| ### |
2020-Sep-15 Tue
| 0.087
| ###
| 0.084
| ###
| 4,644,025
| 195,049
| 94.2
| 94.2
| 0.0 |
2020-Sep-14 Mon
| 0.087
| 0.088
| 0.084
| 0.086
| 248,680
| 21,386
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.086
| 0.087
| 0.082
| 0.084
|
|
| 19.0
| 19.0
| ### |
2020-Sep-10 Thu
| 0.089
| 0.089
| 0.082
| 0.082
| 89,523
| 7,654
| 5.2
| 5.2
| 0.0 |
2020-Sep-09 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 18.0
| 18.0
| ### |
2020-Sep-03 Thu
| ###
| ###
| 0.089
| ###
| 51,358
| 2,285
| 29.7
| 29.7
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| 0.088
| 0.088
| 160,325
| 7,054
| 5.6
| 5.6
| ### |
2020-Sep-01 Tue
| ###
| ###
| 0.087
| ###
| 681,826
| 29,659
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| 0.085
| 0.085
| 1,262,028
| ###
| 7.0
| 7.0
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 2.0
| 2.0
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 169,573
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| 0.085
| 2,582,050
| 0
| 1.4
| 1.4
| ### |
2020-Aug-19 Wed
| 0.083
| ###
| 0.083
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2020-Aug-18 Tue
| ###
| 0.082
| 0.077
| ###
| 1,017,321
| 80,877
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.081
| 0.083
| 0.079
| 0.079
| 1,791,089
| 145,078
| 15.8
| 15.8
| 0.0 |
2020-Aug-14 Fri
| ###
| 0.085
| ###
| 0.079
| 9,417,941
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.055
| ###
| 808,774
| 22,241
| 24.8
| 24.8
| 0.0 |
2020-Aug-12 Wed
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 0.055
| 0.055
| 2,687,071
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.047
| ###
| 0.047
| ###
| 24,559,142
| ###
| 99.8
| 99.8
| 0.0 |
2020-Aug-07 Fri
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 106,276
| ###
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.044
| 0.047
| 0.044
| 0.047
| 246,052
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.045
| 0.045
| 0.043
| 0.045
| 85,982
| 3,783
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 3.0
| 3.0
| ### |
2020-Jul-31 Fri
| 0.048
| 0.048
| 0.043
| 0.048
| 269,983
| 12,284
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| 0.045
| 0.048
| 0.044
| 0.048
| 488,824
| 22,485
| 94.7
| 94.7
| ### |
2020-Jul-29 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 39,580
| 1,880
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.047
| ###
| 0.044
| 0.049
|
|
| 92.5
| 92.5
| ### |
2020-Jul-27 Mon
| 0.047
| 0.047
| 0.043
| 0.043
| 940,375
| ###
| ###
| ###
| ### |
2020-Jul-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 30,420
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| 0.048
| 0.048
| 0.041
| 0.048
|
|
| 61.7
| 61.7
| ### |
2020-Jul-22 Wed
| 0.051
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-20 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jul-17 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 46,672
| ###
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 95.2
| 95.2
| ### |
2020-Jul-14 Tue
| 0.051
| 0.051
| 0.048
| 0.049
| 72,621
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| 0.056
| 0.056
| 0.053
| 0.056
| 352,550
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 65.5
| 65.5
| ### |
2020-Jul-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| 0.052
| ###
| 0.051
| ###
| 519,945
| 13,258
| 98.5
| 98.5
| 0.0 |
2020-Jul-06 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jul-02 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.052
| ###
| ###
| 155,570
| 4,044
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 1,267,589
| 60,844
| ###
| ###
| ### |
2020-Jun-29 Mon
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| 90.3
| 90.3
| ### |
2020-Jun-26 Fri
| 0.051
| 0.051
| ###
| ###
| 785,357
| 20,026
| 22.5
| 22.5
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.051
| 0.052
| ###
| 0.051
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.055
| ###
| 0.051
| ###
| 1,209,384
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2020-Jun-17 Wed
| 0.052
| 0.056
| 0.052
| 0.056
| 143,076
| 7,726
| 96.2
| 96.2
| ### |
2020-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Jun-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.057
| 0.057
| 0.051
| 0.051
| 568,276
| 30,686
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| 0.056
| ###
| 0.056
| ###
| 225,287
| ###
| 94.3
| 94.3
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| 0.059
| 0.059
| 97,286
| ###
| 22.2
| 22.2
| 0.0 |
2020-Jun-04 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 77.4
| 77.4
| ### |
2020-Jun-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 28,080
| ###
| ###
| ###
| ### |
2020-May-26 Tue
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 12.3
| 12.3
| ### |
2020-May-25 Mon
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| 13.4
| 13.4
| ### |
2020-May-22 Fri
| 0.055
| 0.058
| 0.051
| 0.058
| 1,173,779
| 63,970
| 92.6
| 92.6
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.058
| 0.058
| 166,348
| 4,824
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 127,655
| 0
| 79.4
| 79.4
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 10,145
| ###
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 0.059
| 0.059
| 72,650
| 2,143
| 32.2
| 32.2
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 73,840
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2020-May-04 Mon
| 0.071
| 0.075
| 0.071
| 0.075
| 40,489
| 2,955
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 50,925
| 0
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| 0.075
| 0.075
| ###
| ###
| 765,185
| ###
| 5.5
| 5.5
| 0.0 |
2020-Apr-22 Wed
| 0.072
| 0.072
| ###
| 0.072
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| 0.071
| ###
| 0.071
| 0.073
|
|
| 92.3
| 92.3
| 0.0 |
2020-Apr-20 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| 0.059
| ###
| 387,057
| ###
| 96.7
| 96.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 166,687
| ###
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.075
| 0.075
| 53,371
| ###
| 7.3
| 7.3
| 0.0 |
2020-Apr-07 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.081
| ###
| ###
| 118,543
| ###
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| 0.077
| 491,983
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 42,571
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 96.0
| 96.0
| ### |
2020-Mar-26 Thu
| ###
| ###
| 0.045
| ###
| 120,122
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 298,059
| 0
| 99.0
| 99.0
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| 0.045
| 0.045
| ###
| ###
| 164,129
| ###
| 23.9
| 23.9
| 0.0 |
2020-Mar-20 Fri
| 0.041
| 0.045
| 0.041
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.046
| 0.046
| 0.041
| 0.045
|
|
| 56.4
| 56.4
| ### |
2020-Mar-18 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 36.9
| 36.9
| ### |
2020-Mar-17 Tue
| 0.049
| ###
| 0.045
| ###
| 298,346
| ###
| 56.8
| 56.8
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.058
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 85.6
| 85.6
| ### |
2020-Mar-10 Tue
| 0.088
| 0.089
| 0.085
| 0.089
|
|
| 44.7
| 44.7
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.6
| 71.6
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 202,251
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 317,186
| 0
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 364,223
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 745,847
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 694,827
| 0
| 98.8
| 98.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 526,529
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Feb-17 Mon
| 0.125
| 0.125
| ###
| ###
| 622,357
| ###
| 11.3
| 11.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| 1.6
| 1.6
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 1,842,948
| 0
| 1.8
| 1.8
| 0.0 |
2020-Feb-12 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Jun-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1999-Jan-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1998-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,748
| 549
| 69.0
| 69.0
| 0.0 |
1998-Dec-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 8,522
| ###
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 825
| ###
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,652
| ###
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 647
| 181
| 77.0
| 77.0
| ### |
1998-Nov-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 274
| 76
| 75.2
| 75.2
| ### |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 6,371
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 4,225
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 0.21
| 0.27
| 0.21
| 0.27
| 3,529
| 846
| ###
| ###
| ### |
1998-Nov-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 83
| ###
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 150
| ###
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| 0.2
| 0.27
| 0.2
| 0.27
| 250
| 58
| ###
| ###
| ### |
1998-Oct-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.3
| 64.3
| ### |
1998-Oct-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 1,520
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-21 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
| 370
| 0
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 79,023
| ###
| 76.8
| 76.8
| ### |
1998-Sep-24 Thu
| 0.2
| 0.28
| 0.2
| 0.28
|
|
| ###
| ###
| ### |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 502,222
| 0
| 99.6
| 99.6
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
| 6,377,573
| 0
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 202,775
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 1,647,757
| 0
| 80.2
| 80.2
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
| 44,444
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 9,110,577
| 0
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 1,610,577
| 0
| ###
| ###
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
| 75,554
| 0
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,473,525
| 0
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 44,444
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
| 400,389
| 0
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 22,222
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 350,389
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 254,281
| 0
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 62,388
| 0
| 74.5
| 74.5
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 1,447,889
| 0
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 444
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 506,157
| 0
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 760,642
| 0
| 70.3
| 70.3
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| ###
| ###
| 590,642
| 0
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 133,525
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 28,888
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,018,879
| 0
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 1,283,359
| 0
| 99.2
| 99.2
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
| 604,340
| 0
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
| 10,554
| 0
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 676,222
| 0
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,281,951
| 0
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 21,171
| 0
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| ###
| ###
| ###
| ###
| 769,827
| 0
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
| 313,249
| 0
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
| 84,178
| 0
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
| 717,222
| 0
| 4.2
| 4.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
| 24,444
| 0
| 3.6
| 3.6
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1997-Jun-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 61.4
| 61.4
| ### |
1997-Jun-26 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Jun-24 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 68.6
| 68.6
| ### |
1997-Jun-23 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 96.5
| 96.5
| ### |
1997-Jun-20 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.0
| 67.0
| ### |
1997-Jun-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1997-Jun-17 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
1997-Jun-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| 0.022
| ###
| 0.022
| 208,227
| ###
| ###
| ###
| ### |
1997-Jun-11 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1997-Jun-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 34,522
| 828
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 6,944
| 170
| 4.0
| 4.0
| ### |
1997-Jun-05 Thu
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
1997-Jun-04 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Jun-03 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 212,282
| ###
| 69.2
| 69.2
| ### |
1997-Jun-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-May-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-May-26 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
1997-May-23 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 114,220
| 2,741
| 67.9
| 67.9
| ### |
1997-May-22 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 235,780
| 5,658
| ###
| ###
| ### |
1997-May-21 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-May-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.1
| 70.1
| ### |
1997-May-07 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-May-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 9,124,620
| ###
| ###
| ###
| ### |
1997-May-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 342,222
| 8,555
| 65.4
| 65.4
| ### |
1997-May-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 114,870
| 2,871
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 7.9
| 7.9
| ### |
1997-Apr-28 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Apr-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.8
| 73.8
| ### |
1997-Apr-14 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Apr-07 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 4.2
| 4.2
| ### |
1997-Mar-26 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1997-Mar-14 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.3
| 0.3
| ### |
1997-Mar-12 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 122,222
| 3,422
| 70.5
| 70.5
| ### |
1997-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 55,277
| 1,547
| ###
| ###
| ### |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| 0.029
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| 611,025
| ###
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 69.4
| 69.4
| ### |
1997-Feb-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Feb-13 Thu
| ###
| ###
| 0.029
| 0.029
| 464,750
| ###
| 6.9
| 6.9
| 0.0 |
1997-Feb-12 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1997-Feb-10 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1997-Feb-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Feb-05 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 253,027
| ###
| ###
| ###
| ### |
1997-Feb-04 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 6.0
| 6.0
| ### |
1997-Jan-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1997-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.1
| 66.1
| ### |
1997-Jan-28 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 1.9
| 1.9
| ### |
1997-Jan-23 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 5.2
| 5.2
| ### |
1997-Jan-22 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
1997-Jan-17 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 1.4
| 1.4
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 260,778
| 0
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 1,109,222
| 0
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 3,314,354
| 0
| 99.4
| 99.4
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1997-Jan-03 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1996-Dec-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.025
| 0.029
| 0.024
| 0.029
|
|
| 99.8
| 99.8
| 0.0 |
1996-Dec-24 Tue
| 0.025
| 0.029
| 0.024
| 0.029
|
|
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.5
| 68.5
| ### |
1996-Dec-20 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 242,222
| 6,176
| 92.0
| 92.0
| ### |
1996-Dec-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Dec-16 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 406,222
| 9,546
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.9
| 95.9
| ### |
1996-Dec-10 Tue
| 0.024
| 0.024
| ###
| ###
| 108,140
| ###
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 67.8
| 67.8
| ### |
1996-Dec-06 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
| 152,343
| ###
| 94.1
| 94.1
| ### |
1996-Dec-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
1996-Dec-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.7
| 70.7
| ### |
1996-Nov-29 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 239,343
| ###
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1996-Nov-25 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.0
| 72.0
| ### |
1996-Nov-21 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 211,374
| 5,072
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 3.7
| 3.7
| ### |
1996-Nov-18 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 108,888
| 2,558
| 3.6
| 3.6
| ### |
1996-Nov-12 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
1996-Nov-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.7
| 69.7
| ### |
1996-Nov-05 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,222
| 51
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.5
| 71.5
| ### |
1996-Oct-30 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 88,888
| 2,044
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Oct-25 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 22,222
| ###
| ###
| ###
| ### |
1996-Oct-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 5.1
| 5.1
| ### |
1996-Oct-21 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Oct-18 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 68.7
| 68.7
| ### |
1996-Oct-17 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Oct-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Oct-10 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Oct-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.2
| 73.2
| ### |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Sep-24 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Sep-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Sep-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Sep-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.2
| 75.2
| ### |
1996-Sep-13 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.1
| 1.1
| ### |
1996-Sep-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Sep-11 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Sep-09 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Sep-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.6
| 72.6
| ### |
1996-Sep-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 98.5
| 98.5
| ### |
1996-Aug-29 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.5
| 71.5
| ### |
1996-Aug-28 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Aug-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.0
| 76.0
| ### |
1996-Aug-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 0.023
| ###
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Aug-16 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Aug-15 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.4
| 72.4
| ### |
1996-Aug-14 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Aug-13 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.9
| 69.9
| ### |
1996-Aug-07 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1996-Aug-06 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Aug-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Jul-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Jul-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 3.5
| 3.5
| ### |
1996-Jul-25 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 83.7
| 83.7
| ### |
1996-Jul-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 83.2
| 83.2
| ### |
1996-Jul-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
1996-Jul-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Jul-08 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 7.7
| 7.7
| ### |
1996-Jul-05 Fri
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1996-Jul-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.7
| 70.7
| ### |
|