End of day Prices (full format), 600 Days for (EMM) ELECTROMETALS TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2000-May-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 26,352
| 7,378
| ###
| ###
| ### |
2000-May-19 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 70,940
| 19,685
| 83.2
| 83.2
| ### |
2000-May-17 Wed
| ###
| 0.275
| ###
| 0.275
| 47,980
| ###
| ###
| ###
| ### |
2000-May-16 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.7
| 71.7
| 0.0 |
2000-May-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 17.4
| 17.4
| 0.0 |
2000-May-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 0.24
| 0.24
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-May-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 7.5
| 7.5
| 0.0 |
2000-May-01 Mon
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| ###
| ###
| 0.27
| ###
| 27,688
| ###
| 62.4
| 62.4
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| 43,275
| ###
| 98.2
| 98.2
| ### |
2000-Apr-19 Wed
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| 98.5
| 98.5
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| 0.2
|
|
| 1.6
| 1.6
| 0.0 |
2000-Apr-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-12 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.6
| 66.6
| ### |
2000-Apr-11 Tue
| 0.27
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.3
| 66.3
| ### |
2000-Apr-06 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
| 83,348
| 12,085
| ###
| ###
| ### |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 62,428
| 0
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 0.345
| 0.375
| 0.345
| ###
| 41,980
| ###
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| 0.325
|
|
| 10.0
| 10.0
| ### |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 0.325
| ###
| 305,025
| ###
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| 0.4
| 0.4
| ###
| ###
| 176,179
| ###
| 0.1
| 0.1
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 0.4
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2000-Mar-10 Fri
| 0.275
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| 0.24
| ###
| 0.24
| 0.255
| 387,742
| 46,529
| 91.1
| 91.1
| 0.0 |
2000-Mar-08 Wed
| ###
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.47
| 0.52
| 0.28
| 0.28
| 1,099,980
| ###
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 721,252
| 0
| 99.9
| 99.9
| 0.0 |
2000-Mar-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| 0.21
| ###
| 0.21
| ###
| 12,552
| ###
| 83.9
| 83.9
| 0.0 |
2000-Feb-25 Fri
| 0.175
| 0.175
| ###
| ###
| 17,342
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 8,880
| 1,554
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| 0.225
| 0.225
| ###
| ###
| 11,128
| 1,251
| 9.8
| 9.8
| 0.0 |
2000-Feb-16 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 7.3
| 7.3
| ### |
2000-Feb-15 Tue
| ###
| 0.245
| ###
| 0.245
|
|
| 88.7
| 88.7
| 0.0 |
2000-Feb-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 36,080
| 0
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.6
| 66.6
| 0.0 |
2000-Jan-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 17,142
| ###
| 63.2
| 63.2
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| 0.177
| 0.177
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-18 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| ###
| 0.21
| ###
| 0.21
| 45,946
| 4,824
| ###
| ###
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| 0.188
| 0.188
| 0.188
| 0.188
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| ###
| ###
| 0.175
| ###
| 76,448
| 6,689
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-28 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Dec-27 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Dec-24 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.185
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| 0.155
| 0.155
| 225,440
| 17,471
| 13.4
| 13.4
| ### |
1999-Dec-15 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
1999-Dec-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
| 3,346
| 0
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 10,776
| 0
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| ###
| ###
| ###
| ###
| 24,224
| 0
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 65.8
| 65.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1999-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.0
| 73.0
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
| 780
| 0
| ###
| ###
| 0.0 |
1999-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 4,720
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 30,886
| 0
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1999-Aug-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 61,978
| ###
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 338,022
| ###
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 2,513,022
| ###
| 1.4
| 1.4
| 0.0 |
1999-Aug-04 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.9
| 6.9
| 0.0 |
1999-Aug-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.1
| 99.1
| 0.0 |
1999-Jul-28 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 124,323
| ###
| 71.3
| 71.3
| ### |
1999-Jul-26 Mon
| 0.22
| 0.22
| ###
| 0.21
| 116,077
| ###
| 7.2
| 7.2
| ### |
1999-Jul-23 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1999-Jul-22 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
1999-Jul-20 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 95,223
| ###
| 97.8
| 97.8
| 0.0 |
1999-Jul-16 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 8,577
| 0
| 68.8
| 68.8
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| ###
| ###
| 110,423
| 0
| 95.5
| 95.5
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 20,952
| 0
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| ###
| 0.155
| 0.155
| 88,577
| ###
| ###
| ###
| ### |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| 0.175
| 0.175
| ###
| ###
| 70,656
| 6,182
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.6
| 90.6
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
| 42,385
| 0
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-16 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-12 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 40
| 7
| 70.8
| 70.8
| 0.0 |
1999-Feb-26 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 8,680
| ###
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.7
| 69.7
| 0.0 |
1999-Feb-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 22,080
| ###
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 11,520
| ###
| 76.5
| 76.5
| 0.0 |
1999-Jan-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 49,480
| ###
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
1998-Dec-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 320
| ###
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.2
| 75.2
| ### |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1998-Nov-09 Mon
| 0.22
| 0.22
| ###
| ###
| 10,640
| 1,170
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
1998-Nov-05 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
1998-Sep-30 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 11,484
| 2,526
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| 0.27
| 0.27
| 0.23
| 0.23
| 190,850
| ###
| ###
| ###
| ### |
1998-Sep-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
1998-Sep-11 Fri
| 0.25
| 0.25
| 0.22
| 0.22
| 58,123
| 13,658
| ###
| ###
| 0.0 |
1998-Sep-10 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.7
| 94.7
| 0.0 |
1998-Sep-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1998-Aug-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 13,720
| 3,841
| 73.1
| 73.1
| ### |
1998-Aug-10 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
| 13,453
| 0
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
1998-May-15 Fri
| ###
| 0.145
| ###
| 0.145
| 26,978
| 1,955
| 92.6
| 92.6
| ### |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 17,022
| 0
| 75.8
| 75.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1998-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
| 51,622
| 0
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,948
| 1,589
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.2
| 77.2
| 0.0 |
1998-Feb-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.0
| 4.0
| 0.0 |
1998-Feb-05 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 2.2
| 2.2
| ### |
1998-Jan-30 Fri
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.4
| 12.4
| 0.0 |
1998-Jan-29 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 80.9
| 80.9
| 0.0 |
1998-Jan-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 117,552
| ###
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 23,448
| 4,689
| ###
| ###
| 0.0 |
1998-Jan-09 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 55,052
| ###
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Dec-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.6
| 71.6
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 0.185
| 0.185
| 51,540
| ###
| 8.9
| 8.9
| ### |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
| 540
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-02 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.3
| 4.3
| 0.0 |
1997-Nov-27 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| 98.1
| 98.1
| 0.0 |
1997-Nov-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-24 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.1
| 92.1
| ### |
1997-Nov-19 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1997-Nov-06 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 2.2
| 2.2
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 96,142
| 0
| 22.1
| 22.1
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
| 98,424
| 0
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.0
| 70.0
| ### |
1997-Oct-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-16 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-15 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.21
| 0.27
| 0.21
| 0.27
| 5,929,258
| 1,423,021
| ###
| ###
| ### |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 104,054
| 0
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Sep-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
1997-Sep-17 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.7
| 96.7
| ### |
1997-Sep-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 1,586
| ###
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 12.5
| 12.5
| ### |
1997-Sep-10 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 13.3
| 13.3
| ### |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 97,580
| ###
| ###
| ###
| ### |
1997-Sep-02 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.9
| 10.9
| ### |
1997-Sep-01 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 97.5
| 97.5
| ### |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-26 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.1
| 95.1
| ### |
1997-Aug-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.2
| 64.2
| ### |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.8
| 0.8
| 0.0 |
1997-Aug-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.3
| 65.3
| ### |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 5.7
| 5.7
| ### |
1997-Jul-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.6
| 71.6
| ### |
1997-Jul-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-11 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.24
| 0.24
| ###
| 0.225
|
|
| 15.4
| 15.4
| ### |
1997-Jul-04 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.255
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 58,144
| ###
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jun-23 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.8
| 98.8
| ### |
1997-Jun-20 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 82,820
| 21,947
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 0.25
| 0.27
| 0.25
| 0.27
| 199,780
| 51,942
| 98.6
| 98.6
| ### |
1997-Jun-18 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
1997-Jun-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.1
| 5.1
| ### |
1997-Jun-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| 0.2
| 0.2
| 0.175
| 0.2
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
1997-Jun-04 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 4.5
| 4.5
| 0.0 |
1997-May-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 58,250
| ###
| ###
| ###
| ### |
1997-May-27 Tue
| 0.225
| ###
| 0.225
| ###
| 55,840
| 6,282
| 95.8
| 95.8
| 0.0 |
1997-May-26 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-May-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-13 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 0.26
| 0.24
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1997-May-01 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 88.8
| 88.8
| 0.0 |
1997-Apr-30 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1997-Apr-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1997-Apr-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
| 172,640
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,040
| 280
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1,040
| 270
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Apr-01 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 16.0
| 16.0
| ### |
1997-Mar-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.7
| 9.7
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| 1.3
| 1.3
| ### |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
| 27,970
| 0
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| 7,970
| 0
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 34,450
| 0
| 1.9
| 1.9
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 21,580
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.345
| 0.345
| ###
| ###
| 76,058
| 13,120
| 15.0
| 15.0
| 0.0 |
1997-Feb-06 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| 31,243
| 0
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| 0.345
| ###
| 40,157
| 6,927
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-24 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 73.1
| 73.1
| 0.0 |
1997-Jan-23 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
1997-Jan-14 Tue
| 0.345
| 0.345
| ###
| 0.345
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
| 48,342
| 0
| 3.9
| 3.9
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
| 36,844
| 0
| ###
| ###
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 80,248
| 0
| 91.2
| 91.2
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
| 98,950
| 0
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| 0.26
| 0.26
| 0.22
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-04 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-15 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1996-Oct-11 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|