(EMN) EURO MANGANESE INC Daily Prices Page 10

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 03:14:08 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 10...

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

28 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	0.056	###	0.056	###			97.0	97.0	0.0
2024-Nov-05 Tue	###	###	0.059	0.059	98,727	###	7.7	7.7	0.0
2024-Nov-04 Mon	###	###	0.059	0.059	382,288	11,277	###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	###	###	###	###			###	###	0.0
2024-Oct-30 Wed	###	###	0.055	0.059	533,556	14,672	4.6	4.6	0.0
2024-Oct-29 Tue	###	###	0.059	0.059			2.6	2.6	0.0
2024-Oct-28 Mon	###	###	0.059	0.059			###	###	0.0
2024-Oct-25 Fri	###	###	0.059	###	439,489	###	###	###	0.0
2024-Oct-24 Thu	0.059	###	0.059	0.059			###	###	0.0
2024-Oct-23 Wed	0.058	0.059	0.057	0.059	71,473	4,145	###	###	0.0
2024-Oct-22 Tue	0.054	###	0.054	0.057	252,340	###	93.7	93.7	0.0
2024-Oct-21 Mon	0.053	0.057	0.052	0.054			81.9	81.9	###
2024-Oct-18 Fri	0.057	0.057	###	0.051			###	###	###
2024-Oct-17 Thu	###	0.057	0.049	0.057			###	###	0.0
2024-Oct-16 Wed	###	###	0.048	0.048			11.5	11.5	###
2024-Oct-15 Tue	###	###	0.049	0.049	220,187	###	17.3	17.3	###
2024-Oct-14 Mon	0.049	###	0.049	0.049	849,755	###	###	###	###
2024-Oct-11 Fri	0.049	0.049	0.048	0.048			15.0	15.0	###
2024-Oct-10 Thu	0.047	0.048	0.047	0.048			80.2	80.2	###
2024-Oct-09 Wed	0.048	0.048	0.047	0.047	43,349	2,059	19.5	19.5	###
2024-Oct-08 Tue	###	###	0.047	0.048	113,056	2,656	11.4	11.4	###
2024-Oct-07 Mon	0.047	###	0.046	0.046			16.7	16.7	###
2024-Oct-04 Fri	0.047	0.047	0.046	0.046			18.8	18.8	###
2024-Oct-03 Thu	0.047	0.047	0.046	0.046			20.9	20.9	###
2024-Oct-02 Wed	0.047	0.048	0.047	0.048	103,125	###	###	###	###
2024-Oct-01 Tue	###	###	0.047	0.047	142,179	3,341	6.2	6.2	###