Currently Tue 25-Nov-18 03:12:37 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EMN) EURO MANGANESE INC Daily Prices Page 64...
TOC Company Info for EMN Limits 
| Listing Code | EMN |
| Listing Name | EURO MANGANESE INC |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025
EMN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EMN Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2018-Oct-02 Tue | ### | 0.325 | 0.28 | ### | 470,645 | 142,370 | 96.3 | 96.3 | 0.0 |
| 1997-Oct-30 Thu | 3 | 3 | 3 | 3 | 50,950 | 152,850 | ### | ### | 0.2 |
| 1997-Oct-29 Wed | 3 | ### | 3 | 3 | 33,050 | 49,575 | ### | ### | 0.2 |
| 1997-Oct-28 Tue | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 1997-Oct-27 Mon | 3 | 3 | 3 | 3 | 88.0 | 88.0 | 0.2 | ||
| 1997-Oct-24 Fri | 3 | 3 | 3 | 3 | 6,650 | 19,950 | 68.4 | 68.4 | 0.2 |
| 1997-Oct-23 Thu | 3 | 3 | 3 | 3 | 14,625 | 43,875 | ### | ### | 0.2 |
| 1997-Oct-22 Wed | 3 | 3 | 3 | 3 | 70.0 | 70.0 | 0.2 | ||
| 1997-Oct-21 Tue | 3 | 3 | 3 | 3 | 72.4 | 72.4 | 0.2 | ||
| 1997-Oct-20 Mon | 3 | 3 | 3 | 3 | 31,425 | 94,275 | 74.3 | 74.3 | 0.2 |
| 1997-Oct-17 Fri | 3 | 3 | 3 | 3 | ### | ### | 0.2 | ||
| 1997-Oct-16 Thu | 3 | 3 | 3 | 3 | 77.3 | 77.3 | 0.2 | ||
| 1997-Oct-15 Wed | 3 | 3 | 3 | 3 | 77.6 | 77.6 | 0.2 | ||
| 1997-Oct-14 Tue | 3 | 3 | 3 | 3 | 361,150 | 1,083,450 | ### | ### | 0.2 |
| 1997-Oct-13 Mon | 3 | 3 | 3 | 3 | 47,475 | 142,425 | 81.5 | 81.5 | 0.2 |
| 1997-Oct-10 Fri | 3 | 3 | 3 | 3 | 39,950 | 119,850 | 79.4 | 79.4 | 0.2 |
| 1997-Oct-09 Thu | 3 | 3 | ### | 3 | 79.0 | 79.0 | 0.2 | ||
| 1997-Oct-08 Wed | ### | 3 | ### | 3 | 321,077 | ### | ### | ### | 0.2 |
| 1997-Oct-07 Tue | ### | 3 | ### | 3 | 408,725 | 613,087 | 83.0 | 83.0 | 0.2 |
| 1997-Oct-06 Mon | 3 | ### | 3 | 3 | 69.4 | 69.4 | 0.2 | ||
| 1997-Oct-03 Fri | 3 | ### | 3 | 3 | 32,908,581 | 49,362,871 | 74.3 | 74.3 | 0.2 |
| 1997-Oct-02 Thu | 3 | 3 | 3 | 3 | 27,883,059 | 83,649,177 | ### | ### | 0.2 |
| 1997-Oct-01 Wed | ### | ### | 3 | 3 | 21.4 | 21.4 | 0.2 | ||
| 1997-Sep-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1997-Sep-29 Mon | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 1997-Sep-26 Fri | ### | ### | ### | ### | 1,880,377 | 0 | ### | ### | 0.0 |
| 1997-Sep-25 Thu | ### | ### | ### | ### | 1,336,523 | 0 | ### | ### | 0.0 |
| 1997-Sep-24 Wed | ### | ### | ### | ### | 20.3 | 20.3 | 0.0 |
Basic Bottom of Page