(EMN) EURO MANGANESE INC Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Nov-18 06:27:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMN) EURO MANGANESE INC Daily Prices Page 5...

Company Details for (EMN) EURO MANGANESE INC

Listing Code	EMN
Listing Name	EURO MANGANESE INC
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.026	3	0.0
MAX	###	32,908,581	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

28 Days for (EMN) EURO MANGANESE INC

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Jun-12 Thu	0.22	0.23	0.22	0.23	353,872	79,621	###	###	###
2025-Jun-11 Wed	0.225	0.25	0.21	0.23	1,400,029	###	84.6	84.6	###
2025-Jun-10 Tue	###	0.23	0.21	0.23	826,229	181,770	94.5	94.5	###
2025-Jun-06 Fri	0.185	###	###	###			###	###	0.0
2025-Jun-05 Thu	###	###	0.175	0.175	1,164,281	101,874	15.4	15.4	0.0
2025-Jun-04 Wed	###	0.185	###	0.175			###	###	0.0
2025-Jun-03 Tue	0.175	0.1825	###	###	522,127	47,644	###	###	0.0
2025-Jun-02 Mon	###	0.1825	###	###	80,085	###	###	###	0.0
2025-May-30 Fri	0.175	###	###	0.175			###	###	0.0
2025-May-29 Thu	0.185	0.185	###	###			###	###	0.0
2025-May-28 Wed	0.185	###	###	###	111,749	0	87.1	87.1	0.0
2025-May-27 Tue	0.185	0.1875	0.175	0.175	145,759	###	7.2	7.2	0.0
2025-May-26 Mon	0.185	0.1875	###	###	144,285	13,526	15.0	15.0	0.0
2025-May-23 Fri	0.185	###	0.185	###			84.3	84.3	0.0
2025-May-22 Thu	###	###	###	###	576,545	0	###	###	0.0
2025-May-21 Wed	0.21	0.22	###	0.22	18,920	2,081	91.8	91.8	0.0
2025-May-20 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2025-May-19 Mon	0.21	0.21	0.21	0.21			76.5	76.5	###
2025-May-16 Fri	0.21	0.22	0.21	0.21	28,241	6,071	###	###	###
2025-May-15 Thu	0.23	0.23	0.21	0.21			###	###	###
2025-May-14 Wed	0.24	0.24	0.23	0.23	198,922	46,746	10.8	10.8	###
2025-May-13 Tue	###	0.225	###	0.22	54,981	6,185	###	###	0.0
2025-May-12 Mon	0.22	0.22	0.22	0.22			70.3	70.3	0.0
2025-May-09 Fri	0.225	0.225	###	###	92,383	###	9.4	9.4	0.0
2025-May-08 Thu	0.22	0.24	###	0.225	133,371	###	###	###	###
2025-May-07 Wed	0.22	0.22	0.2	###	182,821	###	###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###			96.3	96.3	0.0