End of day Prices (full format), 300 Days for (EMR) EMERALD RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.14 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 167,180
| 0
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 125,149
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2020-Oct-05 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| 0.58
| 0.58
| 203,725
| 59,080
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 59,170
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.625
| ###
| ###
| 215,443
| 67,325
| 15.7
| 15.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 7,474
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2020-Sep-25 Fri
| 0.585
| ###
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.585
| ###
| 0.57
| 0.58
|
|
| 38.5
| 38.5
| ### |
2020-Sep-23 Wed
| ###
| ###
| 0.59
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 161,053
| 0
| 10.6
| 10.6
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.655
| ###
| 0.655
| 148,072
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 0.645
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 230,178
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Sep-11 Fri
| 0.645
| ###
| ###
| ###
| 117,054
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| 0.645
| 0.645
| 635,374
| ###
| 24.5
| 24.5
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.645
| ###
| 0.645
| ###
| 685,983
| 221,229
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.645
| 0.645
| ###
| ###
| 214,682
| ###
| 28.3
| 28.3
| 0.0 |
2020-Sep-04 Fri
| 0.645
| 0.645
| ###
| 0.645
|
|
| 65.8
| 65.8
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 202,045
| 0
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 351,851
| 0
| 82.0
| 82.0
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 73,322
| 0
| 24.9
| 24.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 95,689
| 0
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 157,680
| 0
| 85.0
| 85.0
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 181,954
| 0
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| 0.645
| 0.625
| ###
| 182,949
| 116,172
| 80.2
| 80.2
| 0.0 |
2020-Aug-18 Tue
| 0.625
| 0.645
| 0.625
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.59
| ###
| 0.59
| ###
| 185,081
| ###
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 32.5
| 32.5
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| 0.575
| 0.58
| 1,122,553
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 454,246
| 0
| 22.4
| 22.4
| 0.0 |
2020-Aug-10 Mon
| 0.655
| 0.675
| 0.655
| ###
| 204,274
| 135,842
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| 0.675
| ###
| ###
| 1,275,449
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| 0.625
| ###
| 522,845
| 163,389
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.625
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 513,629
| 0
| 77.4
| 77.4
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jul-27 Mon
| 0.585
| ###
| 0.585
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2020-Jul-24 Fri
| 0.57
| 0.58
| 0.545
| 0.58
| 401,773
| ###
| ###
| ###
| ### |
2020-Jul-23 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| 7.1
| 7.1
| ### |
2020-Jul-22 Wed
| 0.57
| 0.585
| 0.57
| 0.58
|
|
| 80.4
| 80.4
| ### |
2020-Jul-21 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.59
| ###
| 0.575
| 0.585
| 183,846
| 52,855
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.59
| ###
| 0.58
| ###
| 175,872
| ###
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.58
| 0.59
| 213,549
| 61,929
| 12.7
| 12.7
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.555
| 0.58
| 511,527
| 141,948
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 761,840
| 0
| 24.6
| 24.6
| 0.0 |
2020-Jul-09 Thu
| 0.575
| ###
| 0.575
| 0.625
|
|
| 94.7
| 94.7
| 0.0 |
2020-Jul-08 Wed
| 0.54
| 0.575
| 0.54
| 0.575
|
|
| 94.1
| 94.1
| ### |
2020-Jul-07 Tue
| 0.55
| 0.56
| 0.54
| 0.54
| 160,841
| ###
| 35.2
| 35.2
| 0.0 |
2020-Jul-06 Mon
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 31.3
| 31.3
| ### |
2020-Jul-03 Fri
| 0.575
| 0.575
| 0.56
| 0.56
| 253,575
| ###
| 22.1
| 22.1
| ### |
2020-Jul-02 Thu
| 0.56
| 0.59
| 0.56
| 0.575
|
|
| 79.8
| 79.8
| ### |
2020-Jul-01 Wed
| ###
| 0.56
| ###
| 0.56
| 292,259
| ###
| ###
| ###
| ### |
2020-Jun-30 Tue
| ###
| ###
| 0.525
| ###
| 131,445
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.53
| 0.54
| 0.52
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| 0.54
| 0.575
| 0.525
| ###
| 680,648
| 374,356
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.49
| 0.56
| 0.48
| ###
| 3,085,353
| 1,604,383
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| 0.48
| 0.49
| 0.47
| 0.47
| 566,026
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.48
| 0.49
| 0.47
| 0.47
| 935,125
| ###
| ###
| ###
| ### |
2020-Jun-19 Fri
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.475
| 0.48
| 0.46
| 0.46
| 249,388
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.47
| 0.48
| ###
| 0.48
|
|
| 85.1
| 85.1
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.47
| 0.46
| 0.46
| 26,729
| 12,428
| 22.0
| 22.0
| 0.0 |
2020-Jun-15 Mon
| 0.48
| 0.48
| 0.455
| 0.455
| 125,521
| 58,681
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.49
| 0.49
| 0.475
| 0.48
| 511,083
| ###
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-Jun-09 Tue
| 0.49
| 0.49
| 0.47
| 0.485
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jun-05 Fri
| 0.485
| 0.49
| 0.47
| 0.49
| 129,545
| 62,181
| 70.5
| 70.5
| ### |
2020-Jun-04 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.47
| 0.47
| 0.445
| 0.47
| 144,323
| 66,027
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| 0.46
| 0.47
| 0.45
| ###
| 154,221
| 70,941
| 66.8
| 66.8
| 0.0 |
2020-May-29 Fri
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| 33.5
| 33.5
| 0.0 |
2020-May-28 Thu
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.455
| 0.475
| 0.45
| 0.45
|
|
| 30.6
| 30.6
| 0.0 |
2020-May-26 Tue
| 0.46
| 0.46
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| 0.47
| 0.47
| 0.43
| 0.46
| 393,880
| 177,245
| 18.6
| 18.6
| 0.0 |
2020-May-22 Fri
| 0.48
| 0.49
| 0.47
| 0.47
| 199,554
| 95,785
| 22.4
| 22.4
| ### |
2020-May-21 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 37,052
| 17,970
| 27.3
| 27.3
| 0.0 |
2020-May-20 Wed
| 0.485
| 0.49
| 0.485
| 0.49
| 234,143
| 114,144
| ###
| ###
| ### |
2020-May-19 Tue
| 0.49
| 0.49
| ###
| 0.47
|
|
| 12.8
| 12.8
| ### |
2020-May-18 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 13.7
| 13.7
| 0.0 |
2020-May-15 Fri
| 0.47
| 0.485
| 0.47
| 0.485
| 93,944
| 44,858
| ###
| ###
| 0.0 |
2020-May-14 Thu
| 0.49
| 0.49
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2020-May-13 Wed
| 0.475
| ###
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2020-May-12 Tue
| 0.49
| 0.49
| 0.47
| 0.48
| 164,580
| ###
| 30.6
| 30.6
| 0.0 |
2020-May-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 47,271
| ###
| 61.1
| 61.1
| ### |
2020-May-08 Fri
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 85.9
| 85.9
| ### |
2020-May-06 Wed
| ###
| 0.5
| 0.47
| 0.47
|
|
| 8.6
| 8.6
| ### |
2020-May-05 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 15.8
| 15.8
| 0.0 |
2020-May-04 Mon
| 0.49
| 0.52
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2020-May-01 Fri
| 0.5
| ###
| 0.47
| 0.49
|
|
| 41.2
| 41.2
| ### |
2020-Apr-30 Thu
| 0.5
| 0.525
| ###
| 0.5
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.47
| 0.5
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.44
| 0.48
| 0.44
| 0.47
| 823,642
| 378,875
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.41
| ###
| 0.41
| ###
| 242,244
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.44
| 0.44
| 0.4
| ###
| 171,656
| ###
| ###
| ###
| 0.0 |
2020-Apr-17 Fri
| 0.43
| 0.44
| 0.42
| 0.43
| 772,883
| ###
| ###
| ###
| ### |
2020-Apr-16 Thu
| ###
| 0.44
| ###
| 0.425
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 0.4
| ###
| ###
| 213,087
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.375
| 0.4
| 0.375
| ###
| 437,326
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| 0.375
| ###
| 0.375
| 134,353
| ###
| 88.8
| 88.8
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 55,251
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| 0.026
| 0.027
| 5,270,583
| ###
| 5.6
| 5.6
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.028
| ###
| 5,302,543
| ###
| 29.6
| 29.6
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.041
| ###
| ###
| 6,276,322
| ###
| 59.2
| 59.2
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,781,654
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 0.041
| ###
| ###
| 5,746,353
| ###
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| 0.041
| ###
| ###
| 3,227,779
| ###
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 1,475,950
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 7,210,978
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| 0.041
| ###
| ###
| 5,258,354
| ###
| 25.5
| 25.5
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 10,441,683
| 0
| 8.0
| 8.0
| 0.0 |
2020-Feb-28 Fri
| 0.045
| 0.045
| ###
| ###
| 5,335,420
| 120,046
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 24.8
| 24.8
| ### |
2020-Feb-26 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 1,385,589
| 63,044
| ###
| ###
| ### |
2020-Feb-25 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 3,240,229
| 149,050
| 11.9
| 11.9
| ### |
2020-Feb-24 Mon
| 0.048
| 0.048
| 0.045
| 0.047
| 3,347,170
| 155,643
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 663,481
| ###
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 683,841
| 32,824
| ###
| ###
| ### |
2020-Feb-19 Wed
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Feb-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 219,844
| ###
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.048
| 0.049
| 0.047
| 0.048
| 2,660,745
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.047
| 0.047
| 0.046
| 0.047
| 3,280,421
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.046
| 0.048
| 0.046
| 0.047
| 1,917,353
| ###
| 85.8
| 85.8
| ### |
2020-Feb-10 Mon
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.3
| 87.3
| ### |
2020-Feb-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 66.1
| 66.1
| ### |
2020-Feb-05 Wed
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 16.5
| 16.5
| ### |
2020-Feb-03 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.047
| 0.051
| 0.047
| ###
| 4,901,750
| 240,185
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.046
| ###
| 0.046
| 0.048
| 2,458,487
| 56,545
| 93.6
| 93.6
| ### |
2020-Jan-28 Tue
| 0.044
| 0.056
| 0.044
| 0.046
| 6,211,549
| 310,577
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| 0.043
| ###
| 0.043
| 4,323,775
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2020-Jan-20 Mon
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.044
| 0.045
| 0.043
| 0.045
| 2,538,348
| 111,687
| 86.3
| 86.3
| ### |
2020-Jan-15 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 1,252,682
| ###
| 86.7
| 86.7
| ### |
2020-Jan-14 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 1,042,586
| ###
| 64.6
| 64.6
| ### |
2020-Jan-13 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 1,950,577
| ###
| 86.7
| 86.7
| ### |
2020-Jan-10 Fri
| 0.042
| 0.042
| ###
| 0.042
| 3,595,372
| ###
| ###
| ###
| ### |
2020-Jan-09 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,552,576
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| 0.041
| ###
| 0.041
| 1,920,578
| 39,371
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 251,944
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 1,037,949
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 365,955
| 0
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 854,543
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 189,728
| 0
| 11.6
| 11.6
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 247,989
| 0
| 7.4
| 7.4
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 530,073
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 177,574
| 0
| 17.0
| 17.0
| 0.0 |
2019-Dec-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2019-Dec-06 Fri
| 0.041
| 0.041
| ###
| ###
| 342,352
| ###
| 15.5
| 15.5
| 0.0 |
2019-Dec-05 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 18.3
| 18.3
| 0.0 |
2019-Dec-02 Mon
| 0.043
| 0.043
| 0.041
| 0.042
| 1,860,785
| 78,152
| 17.7
| 17.7
| ### |
2019-Nov-29 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-28 Thu
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 5,330,641
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 0.042
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 2,054,178
| 0
| 93.8
| 93.8
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 2,737,553
| 0
| 13.9
| 13.9
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 205,288
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 401,382
| 0
| 17.4
| 17.4
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 89.2
| 89.2
| 0.0 |
2019-Nov-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 44,387
| ###
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.0
| 18.0
| 0.0 |
2019-Nov-05 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 14.5
| 14.5
| 0.0 |
2019-Nov-04 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 572,927
| 23,776
| 15.3
| 15.3
| 0.0 |
2019-Nov-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 1,157,676
| 48,622
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 2,566,870
| 106,525
| ###
| ###
| ### |
2019-Oct-29 Tue
| ###
| 0.041
| ###
| 0.041
| 777,388
| ###
| 88.9
| 88.9
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.041
| ###
| 0.041
| 796,950
| ###
| 89.0
| 89.0
| 0.0 |
2019-Oct-25 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.042
| 0.042
| 0.041
| 0.042
| 1,190,751
| ###
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 146,245
| 6,142
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| 4,058,343
| 168,421
| 86.8
| 86.8
| ### |
2019-Oct-17 Thu
| ###
| 0.042
| ###
| 0.041
| 2,414,781
| ###
| 94.3
| 94.3
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,991,349
| 0
| 94.2
| 94.2
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 3,147,386
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,149,386
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.041
| 0.041
| ###
| ###
| 437,125
| ###
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| 0.041
| 0.041
| ###
| 0.041
| 891,026
| ###
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.041
| 0.042
| 0.041
| 0.041
| 2,423,383
| 100,570
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,153,057
| 0
| 87.7
| 87.7
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 480,621
| 0
| 90.5
| 90.5
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 38,454
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 20,753
| 0
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 152,675
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 179,257
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| 0.041
| 0.041
| ###
| ###
| 622,583
| ###
| 15.7
| 15.7
| 0.0 |
2019-Sep-11 Wed
| ###
| 0.041
| ###
| 0.041
| 1,078,857
| ###
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 982,486
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 661,687
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 12,375,572
| 0
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 444,375
| 0
| 88.1
| 88.1
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 381,952
| 0
| 84.3
| 84.3
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,973,123
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 429,782
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1,720,340
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 469,451
| 0
| 12.9
| 12.9
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 678,646
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 2,773,826
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 825,881
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 5,759,289
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 114,622
| 0
| 88.2
| 88.2
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 836,375
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 902,971
| 0
| 15.1
| 15.1
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 2,496,773
| 0
| 66.2
| 66.2
| 0.0 |
|