Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 12:25:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMR) EMERALD RESOURCES NL Daily Prices Page 4...

     Prev Section TOC    Company Info for EMR    Limits Next Section


Company Details for (EMR) EMERALD RESOURCES NL

Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EMR .. Wednesday 8th May 2024

EMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,826,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2017-Jan-13 Fri 0.047 0.047 0.046 0.046 601,520 27,970 ### ### ###
2017-Jan-12 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Jan-11 Wed 0.048 0.048 0.048 0.048 72.9 72.9 ###
2017-Jan-10 Tue 0.049 ### 0.048 0.049 887,876 ### 75.7 75.7 ###
2017-Jan-09 Mon ### 0.051 0.048 0.049 3,097,252 ### ### ### ###
2017-Jan-06 Fri 0.046 0.051 0.046 ### 2,535,587 122,975 ### ### 0.0
2017-Jan-05 Thu 0.044 0.046 0.044 0.046 1,207,043 ### ### ### ###
2017-Jan-04 Wed 0.044 0.044 0.044 0.044 425,276 ### 73.5 73.5 ###
2017-Jan-03 Tue 0.042 0.044 0.042 0.044 537,041 ### 93.4 93.4 ###
2016-Dec-30 Fri 0.043 0.043 0.042 0.042 7.3 7.3 ###
2016-Dec-29 Thu 0.043 0.043 0.043 0.043 ### ### ###
2016-Dec-28 Wed 0.041 0.045 0.041 0.044 96.8 96.8 ###
2016-Dec-23 Fri 0.042 0.042 0.041 0.041 11.1 11.1 0.0
2016-Dec-22 Thu ### 0.041 ### ### 171,358 ### 89.2 89.2 0.0
2016-Dec-21 Wed 0.043 0.043 ### ### ### ### 0.0
2016-Dec-20 Tue 0.041 0.043 0.041 0.043 466,779 ### ### ### ###
2016-Dec-19 Mon 0.045 0.045 0.044 0.044 18.5 18.5 ###
2016-Dec-16 Fri ### 0.042 ### 0.042 ### ### ###
2016-Dec-15 Thu 0.041 0.041 ### ### ### ### 0.0
2016-Dec-14 Wed 0.043 0.043 0.041 0.041 1,867,321 78,427 ### ### 0.0
2016-Dec-13 Tue 0.044 0.044 0.043 0.043 1,889,588 ### ### ### ###
2016-Dec-12 Mon 0.044 0.044 0.043 0.043 19.4 19.4 ###
2016-Dec-09 Fri 0.043 0.044 0.042 0.044 85.4 85.4 ###
2016-Dec-08 Thu 0.043 0.043 0.043 0.043 218,122 9,379 65.5 65.5 ###
2016-Dec-07 Wed 0.043 0.044 0.042 0.042 6,596,425 283,646 ### ### ###
2016-Dec-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2016-Dec-05 Mon 0.044 0.044 0.042 0.042 ### ### ###
2016-Dec-02 Fri 0.041 0.043 0.041 0.041 728,949 ### ### ### 0.0
2016-Dec-01 Thu 0.043 0.043 0.041 0.042 923,427 38,783 ### ### ###
2016-Nov-30 Wed 0.043 0.043 0.043 0.043 72.1 72.1 ###
2016-Nov-29 Tue 0.043 0.045 0.043 0.045 2,752,686 ### ### ### ###
2016-Nov-28 Mon 0.044 0.045 0.044 0.044 ### ### ###
2016-Nov-25 Fri 0.045 0.045 0.043 0.045 68.1 68.1 ###
2016-Nov-24 Thu 0.044 0.045 0.042 0.045 2,680,624 ### 87.7 87.7 ###
2016-Nov-23 Wed 0.044 0.044 0.044 0.044 0 ###
2016-Nov-22 Tue 0.045 0.045 0.044 0.044 1,121,070 49,887 ### ### ###
2016-Nov-21 Mon 0.046 0.046 0.045 0.045 902,884 41,081 17.0 17.0 ###
2016-Nov-18 Fri 0.046 0.046 0.046 0.046 70.2 70.2 ###
2016-Nov-17 Thu 0.045 0.047 0.045 0.046 449,383 20,671 ### ### ###
2016-Nov-16 Wed 0.046 0.046 0.045 0.045 ### ### ###
2016-Nov-15 Tue 0.046 0.046 0.045 0.046 ### ### ###
2016-Nov-14 Mon 0.047 0.047 0.045 0.045 11.5 11.5 ###
2016-Nov-11 Fri ### ### 0.048 0.049 1,418,278 ### 20.7 20.7 ###
2016-Nov-10 Thu 0.049 ### 0.049 ### 74.0 74.0 0.0
2016-Nov-09 Wed 0.048 ### 0.047 ### 93.9 93.9 0.0
2016-Nov-08 Tue 0.048 0.049 0.048 0.049 83.8 83.8 ###
2016-Nov-07 Mon 0.049 0.049 0.047 0.048 ### ### ###
2016-Nov-04 Fri ### ### 0.048 ### 647,287 ### ### ### 0.0
2016-Nov-03 Thu 0.049 0.049 0.047 0.049 5,243,148 251,671 67.3 67.3 ###
2016-Nov-02 Wed ### ### 0.048 0.049 3,122,123 ### ### ### ###
2016-Nov-01 Tue 0.048 0.049 0.048 0.049 270,381 ### ### ### ###
2016-Oct-31 Mon 0.051 0.051 0.049 0.049 995,171 49,758 10.3 10.3 ###
2016-Oct-28 Fri 0.049 0.051 0.049 ### 1,444,358 ### 86.1 86.1 0.0
2016-Oct-27 Thu ### ### 0.048 0.049 628,523 15,084 23.2 23.2 ###
2016-Oct-26 Wed 0.049 0.049 0.049 0.049 80.5 80.5 ###
2016-Oct-25 Tue ### ### 0.049 0.049 1,317,724 32,284 18.0 18.0 ###
2016-Oct-24 Mon 0.051 0.051 0.049 ### 927,347 ### ### ### 0.0
2016-Oct-21 Fri ### 0.051 ### 0.051 ### ### ###
2016-Oct-20 Thu 0.049 ### 0.048 ### 85.5 85.5 0.0
2016-Oct-19 Wed 0.048 0.049 0.046 0.046 1,007,729 ### 6.8 6.8 ###
2016-Oct-18 Tue 0.042 0.047 0.042 0.047 2,108,779 93,840 ### ### ###
2016-Oct-17 Mon 0.041 0.042 0.041 0.042 3,415,450 141,741 90.7 90.7 ###
2016-Oct-14 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2016-Oct-13 Thu 0.042 0.042 0.042 0.042 ### ### ###
2016-Oct-12 Wed 0.043 0.043 0.043 0.043 90,447 3,889 ### ### ###
2016-Oct-11 Tue 0.042 0.043 0.042 0.042 465,023 ### 70.9 70.9 ###
2016-Oct-10 Mon 0.042 0.043 0.042 0.042 608,972 25,881 ### ### ###
2016-Oct-07 Fri 0.046 0.046 0.042 0.042 ### ### ###
2016-Oct-06 Thu 0.046 0.047 0.046 0.047 750,786 ### ### ### ###
2016-Oct-05 Wed 0.047 0.047 0.046 0.046 693,288 ### 19.9 19.9 ###
2016-Oct-04 Tue ### 0.051 0.049 ### 66.9 66.9 0.0
2016-Oct-03 Mon ### 0.051 ### ### 1,350,951 34,449 68.8 68.8 0.0
2016-Sep-30 Fri 0.048 0.049 0.048 0.049 221,282 ### 85.7 85.7 ###
2016-Sep-29 Thu 0.047 0.047 0.046 0.047 103,545 ### 63.3 63.3 ###
2016-Sep-28 Wed 0.048 0.048 0.047 0.047 363,428 ### ### ### ###
2016-Sep-27 Tue 0.048 0.049 0.048 0.048 624,250 30,276 ### ### ###
2016-Sep-26 Mon 0.048 0.048 0.048 0.048 70.4 70.4 ###
2016-Sep-23 Fri 0.048 0.048 0.047 0.047 41,075 1,951 14.8 14.8 ###
2016-Sep-22 Thu 0.047 0.048 0.047 0.047 535,724 25,446 ### ### ###
2016-Sep-21 Wed 0.048 0.049 0.048 0.048 815,622 39,557 ### ### ###
2016-Sep-20 Tue 0.047 0.048 0.047 0.048 656,586 31,187 ### ### ###
2016-Sep-19 Mon 0.047 0.047 0.047 0.047 32,950 1,548 ### ### ###
2016-Sep-16 Fri 0.049 0.049 0.047 0.047 ### ### ###
2016-Sep-15 Thu 0.048 0.048 0.048 0.048 65.6 65.6 ###
2016-Sep-14 Wed 0.049 0.049 0.049 0.049 68.6 68.6 ###
2016-Sep-13 Tue 0.049 0.049 0.049 0.049 25,484 1,248 ### ### ###
2016-Sep-12 Mon 0.051 0.051 0.049 ### 964,373 ### ### ### 0.0
2016-Sep-09 Fri 0.048 ### 0.048 ### 92.0 92.0 0.0
2016-Sep-08 Thu 0.048 0.049 0.048 0.048 71.2 71.2 ###
2016-Sep-07 Wed 0.049 0.049 0.048 0.048 ### ### ###
2016-Sep-06 Tue 0.051 0.051 0.048 0.048 1,267,522 62,742 ### ### ###
2016-Sep-05 Mon 0.049 ### 0.049 ### 1,427,572 34,975 ### ### 0.0
2016-Sep-02 Fri ### ### ### ### 106,426 0 71.9 71.9 0.0
2016-Sep-01 Thu ### 0.051 ### ### ### ### 0.0
2016-Aug-31 Wed 0.053 0.053 ### ### 750,189 19,880 7.5 7.5 0.0
2016-Aug-30 Tue 0.055 0.055 0.053 0.053 9.0 9.0 ###
2016-Aug-29 Mon 0.053 0.055 0.053 0.055 192,385 10,388 92.5 92.5 ###
2016-Aug-26 Fri ### 0.053 ### 0.053 95.0 95.0 ###
2016-Aug-25 Thu 0.054 0.054 0.049 0.049 2,055,421 105,854 ### ### ###
2016-Aug-24 Wed 0.055 0.055 0.053 0.053 ### ### ###
2016-Aug-23 Tue 0.058 0.058 0.055 0.055 686,953 ### 7.8 7.8 ###
2016-Aug-22 Mon 0.058 0.058 0.056 0.058 76.1 76.1 0.0
2016-Aug-19 Fri 0.057 0.059 0.057 0.058 1,485,759 86,174 81.2 81.2 0.0
2016-Aug-18 Thu 0.059 0.059 0.055 0.057 ### ### 0.0
2016-Aug-17 Wed 0.057 ### 0.056 0.058 ### ### 0.0
2016-Aug-16 Tue 0.058 0.059 0.056 0.058 73.8 73.8 0.0
2016-Aug-15 Mon 0.059 0.059 0.055 0.055 3,793,420 216,224 ### ### ###
2016-Aug-12 Fri ### 0.055 ### 0.055 1,517,785 ### 97.5 97.5 ###
2016-Aug-11 Thu 0.049 0.049 0.049 0.049 0 ###
2016-Aug-10 Wed ### 0.053 0.049 0.049 ### ### ###
2016-Aug-09 Tue 0.048 ### 0.048 0.049 1,505,887 36,141 ### ### ###
2016-Aug-08 Mon 0.048 0.048 0.046 0.047 16.6 16.6 ###
2016-Aug-05 Fri 0.046 0.048 0.045 0.045 3,078,828 ### 11.7 11.7 ###
2016-Aug-04 Thu 0.046 0.046 0.044 0.046 1,857,658 ### ### ### ###
2016-Aug-03 Wed 0.045 0.046 0.045 0.046 893,585 40,658 ### ### ###
2016-Aug-02 Tue 0.046 0.046 0.044 0.044 ### ### ###
2016-Aug-01 Mon 0.046 0.046 0.044 0.044 ### ### ###
2016-Jul-29 Fri 0.045 0.046 0.045 0.046 ### ### ###
2016-Jul-28 Thu 0.044 0.044 0.043 0.044 829,652 36,089 66.0 66.0 ###
2016-Jul-27 Wed 0.043 0.043 0.043 0.043 103,348 4,443 ### ### ###
2016-Jul-26 Tue 0.046 0.047 0.042 0.042 2,348,820 104,522 4.0 4.0 ###
2016-Jul-25 Mon 0.048 0.048 0.046 0.046 11.0 11.0 ###
2016-Jul-22 Fri 0.047 0.048 0.046 0.048 86.1 86.1 ###
2016-Jul-21 Thu 0.046 0.046 0.044 0.046 ### ### ###
2016-Jul-20 Wed 0.047 0.049 0.045 0.045 3,179,142 ### 7.7 7.7 ###
2016-Jul-19 Tue 0.049 0.049 0.045 0.045 ### ### ###
2016-Jul-18 Mon 0.045 0.045 0.045 0.045 0 ###
2016-Jul-15 Fri 0.046 0.046 0.045 0.045 ### ### ###
2016-Jul-14 Thu 0.047 0.048 0.046 0.047 68.3 68.3 ###
2016-Jul-13 Wed 0.047 0.047 0.046 0.046 825,745 ### ### ### ###
2016-Jul-12 Tue 0.046 0.047 0.046 0.046 ### ### ###
2016-Jul-11 Mon 0.048 0.048 0.046 0.047 548,549 25,781 16.9 16.9 ###
2016-Jul-08 Fri 0.048 0.048 0.048 0.048 ### ### ###
2016-Jul-07 Thu 0.045 0.048 0.045 0.048 95.2 95.2 ###
2016-Jul-06 Wed ### ### 0.046 0.046 ### ### ###
2016-Jul-05 Tue 0.047 0.048 0.046 0.047 2,102,147 ### 77.0 77.0 ###
2016-Jul-04 Mon 0.045 0.045 0.045 0.045 364,347 ### 61.5 61.5 ###
2016-Jul-01 Fri 0.048 0.048 0.046 0.046 ### ### ###
2016-Jun-30 Thu 0.045 0.047 0.043 0.047 2,622,623 ### ### ### ###
2016-Jun-29 Wed 0.044 0.045 0.044 0.045 584,187 ### ### ### ###
2016-Jun-28 Tue 0.045 0.047 0.044 0.044 734,325 ### ### ### ###
2016-Jun-27 Mon 0.046 0.047 0.045 0.045 ### ### ###
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 12.1 12.1 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### 0.042 ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 2,278,447 0 8.3 8.3 0.0
2016-May-20 Fri ### ### ### ### 1,124,772 0 ### ### 0.0
2016-May-19 Thu 0.042 0.042 ### ### ### ### 0.0
2016-May-18 Wed ### 0.045 ### 0.041 8,884,143 ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 13,591,421 0 13.2 13.2 0.0
2016-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2016-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2016-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2016-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2016-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2016-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2016-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-21 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-20 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-31 Thu 0.026 0.026 0.025 0.025 6.5 6.5 ###
2016-Mar-30 Wed 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Mar-22 Tue 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Mar-18 Fri 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-17 Thu 0.026 0.026 0.024 0.024 3,300,527 ### 4.6 4.6 ###
2016-Mar-16 Wed 0.027 0.027 0.026 0.026 438,359 ### 10.9 10.9 ###
2016-Mar-15 Tue 0.027 0.027 0.026 0.026 14.9 14.9 ###
2016-Mar-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Mar-11 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2016-Mar-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2016-Mar-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-08 Tue 0.028 0.028 0.027 0.028 805,357 22,147 ### ### ###
2016-Mar-07 Mon 0.028 0.028 0.027 0.028 2,636,482 ### ### ### ###
2016-Mar-04 Fri 0.027 0.028 0.027 0.027 2,016,053 55,441 ### ### ###
2016-Mar-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-02 Wed 0.026 0.026 0.026 0.026 68.4 68.4 ###
2016-Mar-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Feb-26 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 755,447 19,641 75.2 75.2 ###
2016-Feb-24 Wed 0.026 0.026 0.025 0.025 277,886 7,086 ### ### ###
2016-Feb-23 Tue 0.025 0.025 0.025 0.025 69.9 69.9 ###
2016-Feb-22 Mon 0.026 0.026 0.025 0.025 10.6 10.6 ###
2016-Feb-19 Fri 0.023 0.026 0.023 0.026 1,128,471 27,647 ### ### ###
2016-Feb-18 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.026 0.026 0.024 0.025 ### ### ###
2016-Feb-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Feb-12 Fri 0.026 0.026 0.026 0.026 3,565,141 ### 73.4 73.4 ###
2016-Feb-11 Thu 0.026 0.027 0.026 0.026 150,826,044 ### 64.4 64.4 ###
2016-Feb-10 Wed 0.026 0.026 0.026 0.026 83.1 83.1 ###
2016-Feb-09 Tue 0.027 0.027 0.026 0.026 1,039,756 27,553 17.5 17.5 ###
2016-Feb-08 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2016-Feb-05 Fri 0.026 0.026 0.026 0.026 531,756 13,825 67.8 67.8 ###
2016-Feb-04 Thu 0.026 0.027 0.024 0.026 2,699,828 68,845 67.0 67.0 ###
2016-Feb-03 Wed ### ### 0.026 0.026 9,776,952 ### 1.4 1.4 ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-29 Fri 0.024 0.027 0.024 0.027 2,640,086 67,322 98.6 98.6 ###
2016-Jan-28 Thu 0.024 0.024 0.024 0.024 65.6 65.6 ###
2016-Jan-27 Wed 0.024 0.024 0.024 0.024 312,289 ### 75.6 75.6 ###
2016-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Jan-20 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jan-19 Tue 0.024 0.024 0.024 0.024 62.0 62.0 ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.026 0.026 0.025 0.025 1,977,327 50,421 ### ### ###
2016-Jan-14 Thu 0.024 0.024 0.024 0.024 125,756 ### ### ### ###
2016-Jan-13 Wed 0.024 0.024 0.024 0.024 719,849 17,276 ### ### ###
2016-Jan-12 Tue 0.025 0.025 0.024 0.024 ### ### ###
2016-Jan-11 Mon 0.025 0.025 0.024 0.024 8.8 8.8 ###
2016-Jan-08 Fri 0.024 0.025 0.024 0.024 ### ### ###
2016-Jan-07 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-06 Wed 0.024 0.024 0.024 0.024 80.3 80.3 ###
2016-Jan-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jan-04 Mon 0.024 0.024 0.024 0.024 68.3 68.3 ###
2015-Dec-31 Thu 0.023 0.024 0.023 0.024 ### ### ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2015-Dec-29 Tue ### 0.022 ### 0.021 876,220 ### 94.1 94.1 ###
2015-Dec-24 Thu ### 0.021 ### 0.021 73,489 771 94.0 94.0 ###
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 310,125 0 5.9 5.9 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 807,889 0 ### ### 0.0
2015-Dec-11 Fri 0.021 0.021 0.021 0.021 69.7 69.7 ###
2015-Dec-10 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-04 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2015-Dec-03 Thu 0.021 0.021 0.021 0.021 67.1 67.1 ###
2015-Dec-02 Wed 0.021 0.021 ### ### 8.9 8.9 0.0
2015-Dec-01 Tue ### 0.021 ### 0.021 ### ### ###
2015-Nov-30 Mon 0.021 0.021 0.021 0.021 74.3 74.3 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-24 Tue 0.022 0.022 0.022 0.022 86,186 ### ### ### ###
2015-Nov-23 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-20 Fri 0.022 0.022 0.022 0.022 1,561,975 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.022 0.022 ### 0.022 2,699,028 29,689 64.4 64.4 ###
2015-Nov-18 Wed 0.022 0.022 0.022 0.022 1,271,721 27,977 ### ### ###
2015-Nov-17 Tue 0.023 0.023 0.023 0.023 249,886 5,747 ### ### ###
2015-Nov-16 Mon 0.022 0.024 0.022 0.023 ### ### ###
2015-Nov-13 Fri 0.024 0.024 0.022 0.022 1,649,955 37,948 ### ### ###
2015-Nov-12 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-Nov-11 Wed 0.022 0.026 0.022 0.026 4,386,281 105,270 99.6 99.6 ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-09 Mon 0.021 0.022 ### 0.022 94.9 94.9 ###
2015-Nov-06 Fri 0.022 0.022 0.021 0.021 122,421 ### 6.7 6.7 ###
2015-Nov-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Nov-04 Wed 0.021 0.021 0.021 0.021 403,241 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Nov-02 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 8,679 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 327,120 0 74.0 74.0 0.0
2015-Oct-26 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.021 0.021 0.021 0.021 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.022 0.022 0.021 0.021 266,247 5,724 ### ### ###
2015-Oct-15 Thu 0.021 0.021 0.021 0.021 64.6 64.6 ###
2015-Oct-14 Wed 0.021 0.021 0.021 0.021 67.4 67.4 ###
2015-Oct-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-09 Fri 0.022 0.022 0.021 0.021 6.0 6.0 ###
2015-Oct-08 Thu ### ### ### ### 130,573 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 0 0.0
2015-Oct-02 Fri ### ### ### ### 69.0 69.0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue 0.021 0.021 ### ### 5.7 5.7 0.0
2015-Sep-21 Mon 0.021 0.021 0.021 0.021 74.8 74.8 ###
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue 0.022 0.023 ### ### 1,633,342 18,783 ### ### 0.0
2015-Sep-14 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-10 Thu 0.021 0.021 0.021 0.021 74.1 74.1 ###
2015-Sep-09 Wed 0.022 0.022 0.021 0.021 6.7 6.7 ###
2015-Sep-08 Tue 0.021 0.021 0.021 0.021 62.2 62.2 ###
2015-Sep-07 Mon 0.021 0.021 0.021 0.021 1,844,854 38,741 ### ### ###
2015-Sep-04 Fri 0.021 0.021 0.021 0.021 ### ### ###
2015-Sep-03 Thu 0.021 0.021 ### ### ### ### 0.0
2015-Sep-02 Wed ### 0.021 ### 0.021 ### ### ###
2015-Sep-01 Tue 0.021 0.021 0.021 0.021 130,388 ### ### ### ###
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 5.5 5.5 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri 0.021 0.021 0.021 0.021 180,874 ### ### ### ###
2015-Aug-13 Thu ### ### ### ### 71.9 71.9 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 127,246 0 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 216,954 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Jul-27 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-24 Fri 0.021 0.021 0.021 0.021 0 ###
2015-Jul-23 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jul-22 Wed 0.021 0.021 0.021 0.021 0 ###
2015-Jul-21 Tue 0.021 0.021 0.021 0.021 326,371 6,853 ### ### ###
2015-Jul-20 Mon 0.023 0.023 0.023 0.023 69.8 69.8 ###
2015-Jul-17 Fri 0.023 0.023 0.021 0.021 ### ### ###
2015-Jul-16 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-15 Wed 0.022 0.022 0.022 0.022 63.1 63.1 ###
2015-Jul-14 Tue 0.022 0.023 0.022 0.023 264,585 5,953 ### ### ###
2015-Jul-13 Mon 0.022 0.022 0.022 0.022 74.1 74.1 ###
2015-Jul-10 Fri 0.022 0.022 0.022 0.022 70.3 70.3 ###
2015-Jul-09 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Jul-08 Wed 0.021 0.022 0.021 0.022 224,347 4,823 ### ### ###
2015-Jul-07 Tue 0.021 0.022 0.021 0.022 1,699,029 36,529 93.2 93.2 ###
2015-Jul-06 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Jul-03 Fri 0.021 0.021 0.021 0.021 76.1 76.1 ###
2015-Jul-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Jul-01 Wed ### ### ### ### 2,902,428 0 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 60.7 60.7 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 227,389 0 7.4 7.4 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 641,020 0 71.3 71.3 0.0
2015-Jun-22 Mon 0.021 0.021 ### ### 175,952 1,847 8.3 8.3 0.0
2015-Jun-19 Fri 0.022 0.022 ### ### 1,229,987 13,529 ### ### 0.0
2015-Jun-18 Thu 0.021 0.021 0.021 0.021 0 ###
2015-Jun-17 Wed 0.022 0.022 0.021 0.021 1,017,323 21,872 ### ### ###
2015-Jun-16 Tue 0.021 0.021 0.021 0.021 76.0 76.0 ###
2015-Jun-15 Mon 0.021 0.021 0.021 0.021 75.0 75.0 ###
2015-Jun-12 Fri ### ### ### ### 258,850 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 125,646 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### ### ### 0.0
2015-Jun-04 Thu 0.021 0.021 0.021 0.021 540,255 11,345 80.3 80.3 ###
2015-Jun-03 Wed 0.022 0.022 0.022 0.022 0 ###
2015-Jun-02 Tue 0.022 0.022 0.022 0.022 0 ###
2015-Jun-01 Mon 0.022 0.022 0.022 0.022 0 ###
2015-May-29 Fri 0.022 0.022 0.022 0.022 43,478 956 ### ### ###
2015-May-28 Thu 0.023 0.023 0.023 0.023 0 ###
2015-May-27 Wed 0.023 0.023 0.023 0.023 0 ###
2015-May-26 Tue 0.023 0.023 0.023 0.023 0 ###
2015-May-25 Mon 0.023 0.023 0.023 0.023 ### ### ###
2015-May-22 Fri 0.024 0.024 0.024 0.024 0 ###
2015-May-21 Thu ### 0.024 ### 0.024 99.2 99.2 ###
2015-May-20 Wed 0.021 0.021 0.021 0.021 0 ###
2015-May-19 Tue 0.022 0.022 0.021 0.021 7.2 7.2 ###
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 71.5 71.5 0.0
2015-May-14 Thu 0.023 0.023 ### ### 0.5 0.5 0.0
2015-May-13 Wed 0.023 0.023 0.023 0.023 62,176 ### ### ### ###
2015-May-12 Tue 0.023 0.023 0.023 0.023 67.6 67.6 ###
2015-May-11 Mon 0.023 0.023 0.023 0.023 0 ###
2015-May-08 Fri 0.024 0.024 0.023 0.023 6.4 6.4 ###
2015-May-07 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-May-06 Wed 0.023 0.024 0.023 0.024 ### ### ###
2015-May-05 Tue 0.021 0.021 0.021 0.021 0 ###
2015-May-04 Mon 0.021 0.021 0.021 0.021 35,146 ### 66.8 66.8 ###
2015-May-01 Fri ### 0.021 ### 0.021 361,673 ### ### ### ###
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon 0.021 0.021 ### ### 7.2 7.2 0.0
2015-Apr-24 Fri 0.022 0.022 ### ### 2.5 2.5 0.0
2015-Apr-23 Thu ### 0.021 ### 0.021 558,150 ### ### ### ###
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 944,645 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 74,074 0 ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 592,555 0 ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue 0.021 0.021 ### ### 7.8 7.8 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-24 Tue ### 0.022 ### 0.022 ### ### ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 0.021 0.021 0.021 0.021 68.3 68.3 ###
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri 0.021 0.021 ### ### 4.5 4.5 0.0
2015-Mar-12 Thu 0.022 0.022 0.022 0.022 64.4 64.4 ###
2015-Mar-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-10 Tue 0.023 0.023 0.022 0.022 ### ### ###
2015-Mar-09 Mon 0.023 0.023 0.022 0.022 1,549,784 34,870 8.4 8.4 ###
2015-Mar-06 Fri 0.022 0.022 0.022 0.022 ### ### ###
2015-Mar-05 Thu 0.024 0.024 0.024 0.024 124,377 2,985 ### ### ###
2015-Mar-04 Wed 0.024 0.025 0.024 0.025 ### ### ###
2015-Mar-03 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2015-Mar-02 Mon 0.024 0.024 0.024 0.024 0 ###
2015-Feb-27 Fri 0.024 0.024 0.024 0.024 64.3 64.3 ###
2015-Feb-26 Thu 0.021 0.023 0.021 0.023 472,053 10,385 97.2 97.2 ###
2015-Feb-25 Wed 0.023 0.023 0.022 0.022 2,245,383 50,521 7.6 7.6 ###
2015-Feb-24 Tue 0.024 0.024 0.023 0.023 1,070,857 ### 10.0 10.0 ###
2015-Feb-23 Mon 0.027 0.027 0.022 0.024 ### ### ###
2015-Feb-20 Fri 0.027 0.027 0.027 0.027 ### ### ###
2015-Feb-19 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-18 Wed 0.025 0.025 0.025 0.025 0 ###
2015-Feb-17 Tue 0.025 0.025 0.025 0.025 0 ###
2015-Feb-16 Mon 0.025 0.025 0.025 0.025 68.8 68.8 ###
2015-Feb-13 Fri 0.025 0.027 0.025 0.027 95.1 95.1 ###
2015-Feb-12 Thu 0.024 0.024 0.023 0.023 ### ### ###
2015-Feb-11 Wed 0.024 0.024 0.024 0.024 0 ###
2015-Feb-10 Tue 0.025 0.025 0.024 0.024 ### ### ###
2015-Feb-09 Mon 0.024 0.025 0.024 0.025 ### ### ###
2015-Feb-06 Fri 0.025 0.025 0.025 0.025 0 ###
2015-Feb-05 Thu 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-04 Wed 0.025 0.026 0.024 0.024 ### ### ###
2015-Feb-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2015-Feb-02 Mon 0.024 0.024 0.024 0.024 69.4 69.4 ###
2015-Jan-30 Fri 0.026 0.026 0.024 0.024 5.6 5.6 ###
2015-Jan-29 Thu 0.025 0.025 0.025 0.025 65.7 65.7 ###
2015-Jan-28 Wed 0.025 0.026 0.025 0.026 ### ### ###
2015-Jan-27 Tue 0.027 0.027 0.024 0.024 1,994,659 ### ### ### ###
2015-Jan-23 Fri 0.026 0.026 0.025 0.026 67.0 67.0 ###
2015-Jan-22 Thu 0.025 0.026 0.024 0.026 92.5 92.5 ###
2015-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jan-20 Tue 0.024 0.026 0.024 0.026 1,945,627 48,640 97.0 97.0 ###
2015-Jan-19 Mon 0.026 0.026 0.024 0.024 1,160,649 ### ### ### ###
2015-Jan-16 Fri 0.023 0.026 0.023 0.026 ### ### ###
2015-Jan-15 Thu 0.022 0.023 0.022 0.023 969,122 ### 93.0 93.0 ###
2015-Jan-14 Wed 0.022 0.022 0.022 0.022 974,878 21,447 ### ### ###
2015-Jan-13 Tue 0.022 0.023 0.022 0.023 93.1 93.1 ###
2015-Jan-12 Mon ### 0.021 ### 0.021 ### ### ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 184,857 0 7.4 7.4 0.0
2015-Jan-07 Wed ### ### ### ### 0 0.0
2015-Jan-06 Tue ### ### ### ### 1,365,857 0 5.0 5.0 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 554,252 0 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 78.4 78.4 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 707,926 0 ### ### 0.0
2014-Dec-18 Thu ### 0.021 ### 0.021 2,090,788 21,953 ### ### ###
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 0.021 ### 0.021 195,926 2,057 94.2 94.2 ###
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 2,941,926 0 ### ### 0.0
2014-Dec-10 Wed ### 0.021 ### 0.021 94.2 94.2 ###
2014-Dec-09 Tue 0.022 0.022 0.021 0.021 11.7 11.7 ###
2014-Dec-08 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Dec-05 Fri 0.022 0.022 ### 0.022 ### ### ###
2014-Dec-04 Thu 0.021 0.023 0.021 0.022 93.0 93.0 ###
2014-Dec-03 Wed 0.022 0.024 0.022 0.024 1,315,741 ### 97.8 97.8 ###
2014-Dec-02 Tue ### 0.022 ### 0.022 1,218,956 ### ### ### ###
2014-Dec-01 Mon 0.022 0.022 ### ### 4,346,850 ### ### ### 0.0
2014-Nov-28 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2014-Nov-26 Wed 0.022 0.023 0.022 0.022 249,445 ### 64.8 64.8 ###
2014-Nov-25 Tue 0.024 0.024 0.023 0.023 7.8 7.8 ###
2014-Nov-24 Mon 0.021 0.025 ### 0.025 ### ### ###
2014-Nov-21 Fri ### 0.021 ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 579,377 0 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 1,056,283 0 70.8 70.8 0.0
2014-Nov-13 Thu 0.021 0.021 ### 0.021 753,141 ### ### ### ###
2014-Nov-12 Wed ### 0.021 ### 0.021 536,859 ### 94.9 94.9 ###
2014-Nov-11 Tue 0.022 0.022 ### ### ### ### 0.0
2014-Nov-10 Mon 0.022 0.022 0.022 0.022 71.6 71.6 ###
2014-Nov-07 Fri 0.022 0.022 0.022 0.022 0 ###
2014-Nov-06 Thu 0.023 0.023 0.022 0.022 ### ### ###
2014-Nov-05 Wed 0.023 0.023 0.023 0.023 74.6 74.6 ###
2014-Nov-04 Tue 0.023 0.023 0.022 0.023 ### ### ###
2014-Nov-03 Mon 0.021 0.022 ### 0.022 ### ### ###
2014-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-30 Thu ### 0.021 ### 0.021 ### ### ###
2014-Oct-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### 0.021 ### 0.021 93.8 93.8 ###
2014-Oct-23 Thu 0.022 0.022 0.021 0.022 1,055,453 ### 71.7 71.7 ###
2014-Oct-22 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Oct-21 Tue ### 0.022 ### 0.021 470,382 5,174 95.8 95.8 ###
2014-Oct-20 Mon 0.023 0.023 ### ### ### ### 0.0
2014-Oct-17 Fri 0.022 0.022 0.021 0.022 1,681,884 ### ### ### ###
2014-Oct-16 Thu 0.021 0.022 ### 0.022 5,965,772 65,623 93.9 93.9 ###
2014-Oct-15 Wed 0.022 0.022 0.021 0.021 8.1 8.1 ###
2014-Oct-14 Tue 0.023 0.023 ### ### 1,420,157 ### ### ### 0.0
2014-Oct-13 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2014-Oct-10 Fri 0.024 0.024 0.024 0.024 ### ### ###
2014-Oct-09 Thu 0.023 0.024 0.023 0.024 ### ### ###
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-07 Tue 0.023 0.023 0.022 0.023 3,147,750 70,824 77.4 77.4 ###
2014-Oct-06 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-03 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-Oct-02 Thu 0.022 0.023 0.022 0.023 95.5 95.5 ###
2014-Oct-01 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Sep-30 Tue 0.023 0.023 0.023 0.023 8,632,041 ### 69.2 69.2 ###
2014-Sep-29 Mon 0.022 0.023 0.022 0.023 3,024,478 68,050 93.5 93.5 ###
2014-Sep-26 Fri 0.023 0.023 0.022 0.022 1,356,478 30,520 ### ### ###
2014-Sep-25 Thu 0.024 0.024 0.024 0.024 0 ###
2014-Sep-24 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Sep-23 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2014-Sep-22 Mon 0.024 0.025 0.024 0.024 82.7 82.7 ###
2014-Sep-19 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-18 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Sep-17 Wed 0.026 0.026 0.026 0.026 762,344 19,820 79.2 79.2 ###
2014-Sep-16 Tue 0.026 0.026 0.025 0.025 10.4 10.4 ###
2014-Sep-15 Mon 0.025 0.026 0.024 0.026 94.0 94.0 ###
2014-Sep-12 Fri 0.025 0.026 0.025 0.025 2,077,452 52,975 ### ### ###
2014-Sep-11 Thu 0.026 0.026 0.024 0.025 8,120,970 203,024 9.6 9.6 ###
2014-Sep-10 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Sep-09 Tue 0.026 0.028 0.026 0.027 92.8 92.8 ###
2014-Sep-08 Mon 0.027 0.027 0.026 0.026 ### ### ###
2014-Sep-05 Fri 0.028 0.029 0.028 0.028 78.0 78.0 ###
2014-Sep-04 Thu 0.027 0.028 0.027 0.028 91.4 91.4 ###
2014-Sep-03 Wed 0.028 0.028 0.027 0.027 9.3 9.3 ###
2014-Sep-02 Tue 0.028 0.029 0.028 0.028 3,741,685 ### 65.4 65.4 ###
2014-Sep-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-Aug-29 Fri 0.029 0.029 0.028 0.028 1,310,643 37,353 ### ### ###
2014-Aug-28 Thu 0.029 0.029 0.029 0.029 71.1 71.1 0.0
2014-Aug-27 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Aug-26 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2014-Aug-25 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2014-Aug-22 Fri 0.027 0.029 0.026 0.027 4,914,945 ### ### ### ###
2014-Aug-21 Thu 0.027 0.029 0.026 0.027 ### ### ###
2014-Aug-20 Wed 0.027 0.028 0.025 0.026 10.6 10.6 ###
2014-Aug-19 Tue 0.027 0.027 0.025 0.025 ### ### ###
2014-Aug-18 Mon 0.028 0.028 0.026 0.026 6,549,823 176,845 ### ### ###
2014-Aug-15 Fri 0.029 0.029 0.025 0.026 5,887,456 ### 1.7 1.7 ###
2014-Aug-14 Thu 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2014-Aug-13 Wed 0.028 0.029 0.027 0.029 2,310,078 64,682 91.5 91.5 0.0
2014-Aug-12 Tue 0.028 0.029 0.028 0.029 663,448 ### ### ### 0.0
2014-Aug-11 Mon 0.027 0.029 0.027 0.029 3,593,974 ### ### ### 0.0
2014-Aug-08 Fri 0.027 0.027 0.026 0.026 12.0 12.0 ###
2014-Aug-07 Thu 0.026 0.027 0.026 0.027 5,209,459 138,050 91.9 91.9 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 00:25:20 thru 2024-05-10 00:25:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000