 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Jun-06 01:39:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENK) ENK PLC Daily Prices...
|
TOC Company Info for ENK Limits  |
Company Details for (ENK) ENK PLC
Listing Code
| ENK
|
Listing Name
| ENK PLC
|
GICS Sector
| Materials
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 5th June 2025 Latest price with VOLUME for ENK .. Friday 19th October 2012
ENK is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.7
| 3,598,472
| 99.7 | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for ENK Bottom  |
End of day Prices (full format), 75 Days for (ENK) ENK PLC
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2012-Oct-23 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Oct-22 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 23,020
| ###
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 14.2
| 14.2
| ### |
2012-Oct-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 65.1
| 65.1
| ### |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 145,354
| 0
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 139,251
| 40,382
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Oct-01 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 30,185
| 8,753
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 50,652
| 14,689
| ###
| ###
| ### |
2012-Sep-26 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 241,175
| 69,940
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.29
| 0.29
| 0.285
| 0.29
| 212,028
| 60,958
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 62,978
| ###
| 70.1
| 70.1
| ### |
2012-Sep-20 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.8
| 65.8
| ### |
2012-Sep-18 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 109,483
| ###
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 592,254
| 170,273
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 12,120
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 122,750
| 34,983
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 79,922
| 22,777
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.285
| ###
| 0.28
| 0.285
| 283,786
| ###
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 563,558
| ###
| 87.0
| 87.0
| ### |
2012-Aug-27 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 501,588
| 135,428
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.27
| 0.275
| ###
| ###
| 1,839,929
| ###
| 15.8
| 15.8
| 0.0 |
2012-Aug-15 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-Aug-09 Thu
| ###
| 0.27
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.0
| 13.0
| 0.0 |
2012-Aug-01 Wed
| 0.225
| ###
| 0.225
| ###
| 72,929
| ###
| 94.0
| 94.0
| 0.0 |
2012-Jul-30 Mon
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2012-Jul-25 Wed
| 0.175
| ###
| 0.175
| ###
| 60,184
| ###
| 89.4
| 89.4
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 01:39:39 thru 2025-06-06 01:39:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|