Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-30 01:38:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for ENR .. Friday 26th April 2024

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Jun-25 Mon 0.575 0.575 0.555 0.555 156,273 ### 15.8 15.8 ###
2007-Jun-22 Fri ### 0.575 0.56 0.57 111,247 ### ### ### ###
2007-Jun-21 Thu 0.57 0.57 ### ### 98,776 28,151 ### ### 0.0
2007-Jun-20 Wed 0.56 0.57 0.55 0.57 ### ### ###
2007-Jun-19 Tue 0.53 0.56 0.53 0.54 84.1 84.1 0.0
2007-Jun-18 Mon 0.53 0.53 0.52 0.53 67.5 67.5 0.0
2007-Jun-15 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2007-Jun-14 Thu 0.52 ### 0.52 ### 86.8 86.8 0.0
2007-Jun-13 Wed ### 0.52 0.5 0.52 88.8 88.8 0.0
2007-Jun-12 Tue ### ### 0.51 0.525 ### ### 0.0
2007-Jun-08 Fri 0.58 ### 0.53 0.54 ### ### 0.0
2007-Jun-07 Thu 0.525 0.55 ### 0.55 49,750 13,681 ### ### ###
2007-Jun-06 Wed ### ### 0.51 ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.54 ### 0.53 ### ### 0.0
2007-Jun-01 Fri 0.51 0.51 0.51 0.51 62.7 62.7 ###
2007-May-31 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-May-30 Wed 0.525 0.525 0.5 0.5 8.7 8.7 0.0
2007-May-29 Tue 0.555 0.555 0.525 0.525 78,580 ### ### ### 0.0
2007-May-28 Mon 0.55 0.57 0.55 ### 64,582 ### 88.8 88.8 0.0
2007-May-25 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2007-May-24 Thu 0.56 0.58 0.56 0.56 73.2 73.2 ###
2007-May-23 Wed 0.57 0.57 0.54 0.54 5.5 5.5 0.0
2007-May-22 Tue ### ### 0.56 0.57 378,745 106,048 ### ### ###
2007-May-21 Mon 0.5 ### 0.5 0.575 99.2 99.2 ###
2007-May-18 Fri 0.5 0.5 0.5 0.5 40,625 ### 70.8 70.8 0.0
2007-May-17 Thu 0.51 0.52 0.47 0.52 ### ### 0.0
2007-May-16 Wed 0.52 0.52 ### 0.51 ### ### ###
2007-May-15 Tue 0.525 0.525 0.52 0.52 30.7 30.7 0.0
2007-May-14 Mon 0.52 0.53 0.52 0.525 35,670 18,726 75.6 75.6 0.0
2007-May-11 Fri 0.52 0.525 ### 0.52 56,149 ### ### ### 0.0
2007-May-10 Thu ### ### 0.52 0.52 2,250 585 12.3 12.3 0.0
2007-May-09 Wed 0.53 0.54 ### 0.54 76,372 20,620 81.8 81.8 0.0
2007-May-08 Tue 0.52 0.56 0.52 0.525 108,222 ### ### ### 0.0
2007-May-07 Mon 0.54 0.54 0.5 0.51 ### ### ###
2007-May-04 Fri 0.57 0.58 0.54 0.55 144,849 ### ### ### ###
2007-May-03 Thu ### ### 0.56 0.56 25.6 25.6 ###
2007-May-02 Wed 0.58 0.58 0.56 0.56 10.3 10.3 ###
2007-May-01 Tue 0.575 0.59 0.56 ### ### ### 0.0
2007-Apr-30 Mon 0.58 0.585 0.575 0.58 80,686 ### ### ### ###
2007-Apr-27 Fri 0.57 0.57 ### ### 35,750 10,188 32.6 32.6 0.0
2007-Apr-26 Thu 0.585 ### 0.555 0.575 411,424 114,170 24.6 24.6 ###
2007-Apr-24 Tue ### ### 0.58 0.585 82,927 24,048 16.8 16.8 ###
2007-Apr-23 Mon ### ### 0.59 ### 82.4 82.4 0.0
2007-Apr-20 Fri ### ### 0.59 0.59 31,723 9,358 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 5.7 5.7 0.0
2007-Apr-18 Wed 0.625 0.625 ### ### 9.9 9.9 0.0
2007-Apr-17 Tue ### ### 0.625 0.625 24.3 24.3 0.0
2007-Apr-16 Mon ### 0.655 ### ### 122,577 40,143 ### ### 0.0
2007-Apr-13 Fri ### ### ### 0.655 148,150 0 8.9 8.9 ###
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.625 ### ### ### 84.9 84.9 0.0
2007-Apr-10 Tue ### ### ### ### 84.7 84.7 0.0
2007-Apr-05 Thu 0.56 ### 0.56 ### 96.4 96.4 0.0
2007-Apr-04 Wed 0.545 0.58 0.545 0.58 ### ### ###
2007-Apr-03 Tue 0.53 0.545 0.52 0.545 183,657 ### 85.9 85.9 0.0
2007-Apr-02 Mon 0.555 0.58 0.545 0.545 ### ### 0.0
2007-Mar-30 Fri 0.545 0.545 0.53 0.53 ### ### 0.0
2007-Mar-29 Thu ### 0.55 ### 0.545 41,359 11,373 80.7 80.7 0.0
2007-Mar-28 Wed 0.545 0.55 0.54 0.54 30.8 30.8 0.0
2007-Mar-27 Tue 0.54 0.54 0.52 0.52 9.0 9.0 0.0
2007-Mar-26 Mon 0.55 0.55 0.545 0.55 66.6 66.6 ###
2007-Mar-23 Fri 0.53 0.55 0.53 0.54 ### ### 0.0
2007-Mar-22 Thu 0.56 0.56 0.48 0.54 538,057 279,789 ### ### 0.0
2007-Mar-21 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2007-Mar-20 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Mar-19 Mon 0.53 0.53 0.53 0.53 68.1 68.1 0.0
2007-Mar-16 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Mar-15 Thu 0.54 ### 0.53 0.56 ### ### ###
2007-Mar-14 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2007-Mar-13 Tue 0.51 0.525 0.51 0.52 88.5 88.5 0.0
2007-Mar-12 Mon 0.51 0.51 0.5 0.51 ### ### ###
2007-Mar-09 Fri 0.5 ### 0.49 ### ### ### 0.0
2007-Mar-08 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Mar-07 Wed 0.48 0.48 0.47 0.47 ### ### ###
2007-Mar-06 Tue 0.49 0.49 0.46 0.46 3.3 3.3 0.0
2007-Mar-05 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Mar-02 Fri 0.48 0.5 0.48 0.5 113,746 ### 92.9 92.9 0.0
2007-Mar-01 Thu 0.47 0.485 0.47 0.485 159,484 76,153 ### ### 0.0
2007-Feb-28 Wed 0.49 0.49 0.45 0.47 391,040 183,788 ### ### ###
2007-Feb-27 Tue 0.52 0.525 0.51 0.51 ### ### ###
2007-Feb-26 Mon 0.51 0.525 ### ### 89,947 ### 28.8 28.8 0.0
2007-Feb-23 Fri 0.525 0.525 0.51 0.51 65,871 34,088 ### ### ###
2007-Feb-22 Thu 0.5 0.57 0.5 0.525 252,780 ### ### ### 0.0
2007-Feb-21 Wed 0.47 0.49 0.455 0.49 93.6 93.6 ###
2007-Feb-20 Tue 0.455 0.47 0.455 0.46 ### ### 0.0
2007-Feb-19 Mon 0.46 0.46 0.45 0.45 17.3 17.3 0.0
2007-Feb-16 Fri 0.46 0.46 0.45 0.455 48,450 22,044 28.4 28.4 0.0
2007-Feb-15 Thu 0.455 0.47 0.44 0.46 ### ### 0.0
2007-Feb-14 Wed 0.46 0.47 0.455 0.455 25.4 25.4 0.0
2007-Feb-13 Tue 0.48 0.48 0.46 0.46 7.4 7.4 0.0
2007-Feb-12 Mon 0.475 0.475 0.46 0.46 12.6 12.6 0.0
2007-Feb-09 Fri 0.46 0.475 0.46 0.475 87.9 87.9 ###
2007-Feb-08 Thu 0.46 0.475 0.45 0.475 77,573 35,877 88.7 88.7 ###
2007-Feb-07 Wed 0.455 0.455 0.455 0.455 71.3 71.3 0.0
2007-Feb-06 Tue 0.475 0.475 0.45 0.46 13.5 13.5 0.0
2007-Feb-05 Mon ### 0.48 0.45 0.48 91.8 91.8 0.0
2007-Feb-02 Fri ### ### 0.455 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.47 0.47 0.45 0.46 94,243 43,351 19.1 19.1 0.0
2007-Jan-31 Wed ### ### 0.47 0.47 85,628 20,122 ### ### ###
2007-Jan-30 Tue 0.51 0.51 0.5 0.5 93,875 ### ### ### 0.0
2007-Jan-29 Mon 0.51 0.51 0.51 0.51 71.3 71.3 ###
2007-Jan-25 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2007-Jan-22 Mon 0.49 ### 0.49 ### 75.3 75.3 0.0
2007-Jan-19 Fri 0.49 0.49 0.49 0.49 63.9 63.9 ###
2007-Jan-18 Thu ### ### 0.48 0.48 ### ### 0.0
2007-Jan-17 Wed 0.51 0.51 ### ### 29.2 29.2 0.0
2007-Jan-16 Tue ### 0.52 0.51 0.51 ### ### ###
2007-Jan-15 Mon 0.53 0.545 0.51 ### ### ### 0.0
2007-Jan-12 Fri 0.53 ### 0.52 0.53 ### ### 0.0
2007-Jan-11 Thu 0.51 ### 0.5 0.52 ### ### 0.0
2007-Jan-10 Wed ### 0.54 0.51 0.51 ### ### ###
2007-Jan-09 Tue 0.54 0.54 0.52 0.525 ### ### 0.0
2007-Jan-08 Mon 0.53 0.57 0.5 0.56 94.7 94.7 ###
2007-Jan-05 Fri 0.56 ### 0.5 0.5 219,428 54,857 0.9 0.9 0.0
2007-Jan-04 Thu ### 0.575 0.53 0.555 25.9 25.9 ###
2007-Jan-03 Wed 0.58 ### 0.55 0.58 71.0 71.0 ###
2007-Jan-02 Tue 0.49 0.55 0.48 0.55 ### ### ###
2006-Dec-29 Fri 0.44 0.5 0.41 0.455 503,085 ### ### ### 0.0
2006-Dec-28 Thu 0.445 0.445 0.44 0.44 18.7 18.7 ###
2006-Dec-27 Wed 0.455 0.46 0.445 0.45 ### ### 0.0
2006-Dec-22 Fri 0.48 0.48 0.445 0.455 ### ### 0.0
2006-Dec-21 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Dec-20 Wed 0.485 0.5 0.48 0.48 139,027 68,123 ### ### 0.0
2006-Dec-19 Tue 0.445 0.48 0.445 0.48 97.8 97.8 0.0
2006-Dec-18 Mon 0.47 0.47 0.44 0.44 ### ### ###
2006-Dec-15 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
2006-Dec-14 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2006-Dec-13 Wed 0.425 0.45 0.4 0.45 132,747 ### 95.7 95.7 0.0
2006-Dec-12 Tue 0.47 0.47 0.425 0.43 215,124 ### 2.3 2.3 ###
2006-Dec-11 Mon 0.47 0.47 0.47 0.47 67.3 67.3 ###
2006-Dec-08 Fri 0.47 0.5 0.47 0.48 ### ### 0.0
2006-Dec-07 Thu ### ### 0.45 0.47 1.4 1.4 ###
2006-Dec-06 Wed 0.53 0.53 ### 0.52 62,375 16,529 17.2 17.2 0.0
2006-Dec-05 Tue 0.53 0.54 0.53 0.54 85.7 85.7 0.0
2006-Dec-04 Mon 0.53 0.53 0.525 0.53 68.4 68.4 0.0
2006-Dec-01 Fri 0.525 0.525 0.525 0.525 53,246 27,954 72.1 72.1 0.0
2006-Nov-30 Thu 0.5 0.525 0.5 0.525 46,057 ### 92.9 92.9 0.0
2006-Nov-29 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2006-Nov-28 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2006-Nov-27 Mon ### ### 0.55 0.555 92,653 25,479 ### ### ###
2006-Nov-24 Fri 0.58 ### 0.58 ### ### ### 0.0
2006-Nov-23 Thu 0.57 0.57 0.57 0.57 ### ### ###
2006-Nov-22 Wed 0.57 0.57 0.56 0.56 16.7 16.7 ###
2006-Nov-21 Tue 0.54 ### 0.54 ### 89,744 ### 94.4 94.4 0.0
2006-Nov-20 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2006-Nov-17 Fri 0.555 0.555 0.51 0.53 ### ### 0.0
2006-Nov-16 Thu 0.56 0.57 0.56 0.57 229,450 ### ### ### ###
2006-Nov-15 Wed 0.56 0.56 0.56 0.56 27,850 ### 68.4 68.4 ###
2006-Nov-14 Tue 0.59 0.59 0.55 0.56 5.3 5.3 ###
2006-Nov-13 Mon ### ### ### ### 11.2 11.2 0.0
2006-Nov-10 Fri ### ### ### ### 22.3 22.3 0.0
2006-Nov-09 Thu ### ### 0.58 ### 21.5 21.5 0.0
2006-Nov-08 Wed ### 0.655 0.555 0.655 95.1 95.1 ###
2006-Nov-07 Tue 0.51 ### 0.51 ### ### ### 0.0
2006-Nov-06 Mon 0.48 0.51 0.48 0.51 94.2 94.2 ###
2006-Nov-03 Fri 0.48 0.5 0.48 0.48 ### ### 0.0
2006-Nov-02 Thu 0.47 0.475 0.45 0.46 17.6 17.6 0.0
2006-Nov-01 Wed 0.44 0.47 0.44 ### ### ### 0.0
2006-Oct-31 Tue 0.47 0.47 0.44 0.44 3.5 3.5 ###
2006-Oct-30 Mon 0.47 0.47 ### ### ### ### 0.0
2006-Oct-27 Fri 0.47 0.47 ### 0.47 70.1 70.1 ###
2006-Oct-26 Thu 0.46 0.475 0.46 0.475 172,057 ### ### ### ###
2006-Oct-25 Wed ### ### 0.445 0.46 24.9 24.9 0.0
2006-Oct-24 Tue 0.455 0.475 0.45 0.45 ### ### 0.0
2006-Oct-23 Mon 0.45 0.455 0.45 0.455 16,456 7,446 ### ### 0.0
2006-Oct-20 Fri 0.45 0.45 0.45 0.45 5,644 ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.45 0.45 0.44 0.45 71.0 71.0 0.0
2006-Oct-18 Wed 0.45 0.455 0.44 0.455 74.5 74.5 0.0
2006-Oct-17 Tue 0.475 0.48 0.455 0.455 7.5 7.5 0.0
2006-Oct-16 Mon 0.46 0.48 0.45 0.45 14.5 14.5 0.0
2006-Oct-13 Fri 0.43 0.445 0.43 0.44 84.5 84.5 ###
2006-Oct-12 Thu 0.42 0.43 0.42 0.43 ### ### ###
2006-Oct-11 Wed 0.43 0.45 0.42 0.42 ### ### ###
2006-Oct-10 Tue 0.425 0.425 0.41 0.41 ### ### ###
2006-Oct-09 Mon 0.41 0.41 ### 0.41 ### ### ###
2006-Oct-06 Fri ### 0.425 ### 0.425 92.6 92.6 ###
2006-Oct-05 Thu 0.41 0.41 ### ### 19.3 19.3 0.0
2006-Oct-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-03 Tue ### ### ### 0.4 30,544 0 ### ### 0.0
2006-Oct-02 Mon 0.41 0.41 0.375 0.375 ### ### ###
2006-Sep-29 Fri ### ### ### ### 207,344 0 ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1.6 1.6 0.0
2006-Sep-21 Thu ### ### ### ### 12.3 12.3 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-08 Fri ### ### 0.4 0.4 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0.4 0.42 ### ### ### ### 0.0
2006-Sep-05 Tue 0.4 0.425 0.4 0.425 72,250 ### 96.0 96.0 ###
2006-Sep-04 Mon ### ### ### 0.4 78.4 78.4 0.0
2006-Sep-01 Fri 0.385 0.385 0.385 0.385 69.1 69.1 0.0
2006-Aug-31 Thu 0.4 0.4 0.4 0.4 6,071 2,428 61.5 61.5 0.0
2006-Aug-30 Wed ### ### 0.4 0.4 20.1 20.1 0.0
2006-Aug-29 Tue 0.4 ### 0.4 ### 79.4 79.4 0.0
2006-Aug-28 Mon 0.385 0.4 0.385 0.4 73,929 ### 92.4 92.4 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 11,771 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 0.4 0.4 ### ### 49,929 9,985 ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.375 ### 0.375 ### 77.3 77.3 0.0
2006-Aug-17 Thu 0.375 0.375 0.375 0.375 ### ### ###
2006-Aug-16 Wed 0.385 0.385 0.375 0.375 ### ### ###
2006-Aug-15 Tue ### ### 0.385 ### 72,271 ### ### ### 0.0
2006-Aug-14 Mon 0.4 0.4 ### ### 21.0 21.0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.41 0.41 0.4 0.4 12.9 12.9 0.0
2006-Aug-09 Wed 0.41 0.41 0.41 0.41 ### ### ###
2006-Aug-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Aug-07 Mon ### ### 0.41 0.41 ### ### ###
2006-Aug-04 Fri 0.41 0.41 0.41 0.41 73.9 73.9 ###
2006-Aug-03 Thu ### 0.425 0.385 0.425 95,950 38,859 97.1 97.1 ###
2006-Aug-02 Wed ### ### 0.385 ### ### ### 0.0
2006-Aug-01 Tue 0.4 0.4 ### ### 17.8 17.8 0.0
2006-Jul-31 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri 0.425 0.425 0.42 0.42 47,254 ### ### ### ###
2006-Jul-27 Thu 0.42 0.44 0.42 0.43 81.2 81.2 ###
2006-Jul-26 Wed 0.455 0.46 0.42 0.43 351,150 ### 4.0 4.0 ###
2006-Jul-25 Tue 0.48 0.485 0.425 0.425 ### ### ###
2006-Jul-24 Mon 0.445 ### 0.445 0.49 4,607,125 1,025,085 98.3 98.3 ###
2006-Jul-21 Fri ### ### ### ### 93.4 93.4 0.0
2006-Jul-20 Thu ### 0.4 ### ### 100,455 ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 31,750 0 75.6 75.6 0.0
2006-Jul-18 Tue 0.4 ### ### ### ### ### 0.0
2006-Jul-17 Mon ### 0.4 ### 0.4 102,750 20,550 89.6 89.6 0.0
2006-Jul-14 Fri ### 0.41 ### 0.41 ### ### ###
2006-Jul-13 Thu 0.42 0.42 ### ### 106,383 22,340 ### ### 0.0
2006-Jul-12 Wed ### ### ### 0.43 493,229 0 ### ### ###
2006-Jul-11 Tue 0.4 0.48 0.4 0.48 99.5 99.5 0.0
2006-Jul-10 Mon ### ### ### ### 95.1 95.1 0.0
2006-Jul-07 Fri 0.345 ### ### ### 803,043 0 89.5 89.5 0.0
2006-Jul-06 Thu ### ### ### ### 74.1 74.1 0.0
2006-Jul-05 Wed ### ### ### ### 90.9 90.9 0.0
2006-Jul-04 Tue ### ### ### ### 349,975 0 10.7 10.7 0.0
2006-Jul-03 Mon 0.25 0.375 0.25 0.29 1,296,452 405,141 ### ### ###
2006-Jun-30 Fri 0.245 0.255 0.245 0.25 509,649 ### 74.9 74.9 0.0
2006-Jun-28 Wed 0.23 ### 0.21 ### 257,050 ### ### ### 0.0
2006-Jun-27 Tue 0.245 0.245 0.23 0.23 195,476 46,425 ### ### ###
2006-Jun-26 Mon 0.245 0.245 ### ### 171,980 ### ### ### 0.0
2006-Jun-23 Fri 0.27 0.27 0.25 0.25 2.5 2.5 0.0
2006-Jun-22 Thu 0.285 0.285 0.27 0.27 5.7 5.7 ###
2006-Jun-21 Wed 0.29 ### 0.285 0.285 ### ### ###
2006-Jun-20 Tue 0.29 0.29 0.28 0.285 24.8 24.8 ###
2006-Jun-19 Mon 0.29 ### 0.29 0.29 ### ### ###
2006-Jun-16 Fri ### ### 0.28 0.29 64,684 9,055 10.0 10.0 ###
2006-Jun-15 Thu 0.27 ### 0.27 0.28 84.5 84.5 ###
2006-Jun-14 Wed ### 0.255 ### 0.25 198,150 ### ### ### 0.0
2006-Jun-13 Tue 0.275 0.28 ### ### ### ### 0.0
2006-Jun-09 Fri ### ### 0.28 0.28 248,770 34,827 ### ### ###
2006-Jun-08 Thu 0.355 ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 2.3 2.3 0.0
2006-Jun-06 Tue ### ### ### ### 98,350 0 92.5 92.5 0.0
2006-Jun-05 Mon ### ### ### ### 87.9 87.9 0.0
2006-Jun-02 Fri 0.375 ### ### ### 44,021 0 ### ### 0.0
2006-Jun-01 Thu ### ### 0.375 0.375 ### ### ###
2006-May-31 Wed 0.375 ### 0.375 0.375 68.7 68.7 ###
2006-May-30 Tue 0.385 ### ### ### 22.6 22.6 0.0
2006-May-29 Mon ### ### ### 0.375 20.9 20.9 ###
2006-May-26 Fri ### ### ### ### 167,375 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### 0.385 ### 0.385 122,747 23,628 87.2 87.2 0.0
2006-May-23 Tue ### ### ### ### 179,352 0 ### ### 0.0
2006-May-22 Mon 0.42 0.42 ### ### 5.2 5.2 0.0
2006-May-19 Fri 0.4 0.41 ### ### 12.3 12.3 0.0
2006-May-18 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2006-May-17 Wed ### 0.455 ### ### 271,150 61,686 ### ### 0.0
2006-May-16 Tue ### ### ### ### 268,445 0 13.0 13.0 0.0
2006-May-15 Mon ### 0.44 0.43 0.44 86.9 86.9 ###
2006-May-12 Fri ### 0.47 0.43 0.43 2.0 2.0 ###
2006-May-11 Thu 0.44 ### 0.44 ### 83,928 ### ### ### 0.0
2006-May-10 Wed 0.48 0.485 0.44 0.44 ### ### ###
2006-May-09 Tue 0.42 ### 0.42 0.455 910,343 191,172 97.5 97.5 0.0
2006-May-08 Mon 0.42 0.42 ### 0.42 449,121 ### 65.0 65.0 ###
2006-May-05 Fri 0.425 0.425 0.42 0.42 19.0 19.0 ###
2006-May-04 Thu 0.42 0.44 0.42 0.43 76,653 ### ### ### ###
2006-May-03 Wed 0.42 0.43 ### 0.42 189,183 40,674 68.5 68.5 ###
2006-May-02 Tue 0.41 ### 0.4 ### 116,250 23,250 81.4 81.4 0.0
2006-May-01 Mon 0.41 ### ### 0.4 16.5 16.5 0.0
2006-Apr-28 Fri 0.4 0.4 ### 0.4 69.0 69.0 0.0
2006-Apr-27 Thu ### 0.41 ### ### 10.7 10.7 0.0
2006-Apr-26 Wed 0.45 0.45 0.4 ### 489,273 207,941 1.4 1.4 0.0
2006-Apr-24 Mon 0.47 0.48 0.445 0.445 210,279 97,254 ### ### ###
2006-Apr-21 Fri ### ### 0.46 0.475 1.6 1.6 ###
2006-Apr-20 Thu ### 0.52 0.46 0.52 558,171 ### 98.6 98.6 0.0
2006-Apr-19 Wed 0.47 0.49 0.44 0.46 1,205,429 560,524 21.2 21.2 0.0
2006-Apr-18 Tue ### ### 0.4 0.48 2,163,383 432,676 ### ### 0.0
2006-Apr-13 Thu ### 0.645 ### ### ### ### 0.0
2006-Apr-11 Tue 0.59 ### 0.57 0.575 15.7 15.7 ###
2006-Apr-10 Mon ### ### 0.55 ### ### ### 0.0
2006-Apr-07 Fri ### 0.655 ### ### 267,158 ### 10.4 10.4 0.0
2006-Apr-06 Thu ### ### 0.625 0.655 540,626 168,945 15.6 15.6 ###
2006-Apr-05 Wed ### ### ### ### 664,356 0 ### ### 0.0
2006-Apr-04 Tue 0.83 0.84 ### ### ### ### 0.0
2006-Apr-03 Mon 0.745 0.83 0.745 0.79 2,529,943 ### 95.1 95.1 ###
2006-Mar-31 Fri ### 0.71 0.58 0.71 ### ### ###
2006-Mar-30 Thu 0.73 0.73 0.55 ### ### ### 0.0
2006-Mar-29 Wed 0.88 ### 0.72 0.75 7,256,074 2,612,186 ### ### ###
2006-Mar-28 Tue 0.52 ### 0.52 0.88 ### ### 0.1
2006-Mar-27 Mon ### 0.51 0.355 0.475 99.9 99.9 ###
2006-Mar-24 Fri ### 0.375 ### ### 88.2 88.2 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 01:38:12 thru 2024-04-30 01:38:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000