End of day Prices (full format), 600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2003-Nov-03 Mon
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
2003-Oct-31 Fri
| 2.59
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| 2.56
| 2.56
| 34,720
| 44,441
| ###
| ###
| 0.2 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 2.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 2.55
| ###
| 2.55
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-Oct-23 Thu
| 2.72
| 2.76
| ###
| ###
| 53,440
| 73,747
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 2.72
| 2.59
| 2.72
|
|
| 92.5
| 92.5
| 0.2 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 32,850
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 25,950
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| 2.56
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 95,347
| 0
| 19.9
| 19.9
| 0.0 |
2003-Oct-15 Wed
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| 2.7
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 2.55
| 2.55
| 39,557
| ###
| 8.5
| 8.5
| 0.2 |
2003-Oct-09 Thu
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| 2.76
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2003-Oct-07 Tue
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 2.75
| 2.78
| 2.75
| 2.75
|
|
| 69.9
| 69.9
| ### |
2003-Oct-03 Fri
| 2.8
| 2.8
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| 2.59
| ###
| 2.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2003-Sep-29 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 70.9
| 70.9
| 0.2 |
2003-Sep-26 Fri
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 82.8
| 82.8
| 0.2 |
2003-Sep-25 Thu
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Sep-24 Wed
| 2.51
| 2.55
| 2.5
| 2.5
| 8,170
| 20,629
| ###
| ###
| 0.2 |
2003-Sep-23 Tue
| ###
| ###
| 2.48
| 2.5
|
|
| 10.3
| 10.3
| 0.2 |
2003-Sep-22 Mon
| ###
| ###
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
2003-Sep-19 Fri
| 2.43
| 2.45
| 2.4
| 2.45
| 148,953
| ###
| ###
| ###
| 0.2 |
2003-Sep-18 Thu
| 2.5
| 2.5
| 2.43
| 2.43
| 52,585
| 129,622
| ###
| ###
| ### |
2003-Sep-17 Wed
| 2.42
| 2.51
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2003-Sep-16 Tue
| 2.48
| 2.48
| 2.4
| 2.42
|
|
| 15.4
| 15.4
| 0.2 |
2003-Sep-15 Mon
| 2.45
| 2.48
| 2.4
| 2.48
|
|
| ###
| ###
| 0.2 |
2003-Sep-12 Fri
| 2.51
| 2.53
| 2.45
| 2.51
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 2.74
| 2.74
| ###
| 2.71
|
|
| 25.9
| 25.9
| ### |
2003-Sep-08 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 2.81
| 2.81
| 2.7
| 2.7
| 104,550
| ###
| ###
| ###
| 0.2 |
2003-Sep-04 Thu
| 2.74
| 2.75
| ###
| 2.75
| 30,076
| 41,354
| 65.7
| 65.7
| ### |
2003-Sep-03 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 2.5
| ###
| 2.5
| 2.55
| 71,723
| 89,653
| 81.7
| 81.7
| 0.2 |
2003-Sep-01 Mon
| 2.47
| 2.49
| 2.41
| 2.45
|
|
| 29.7
| 29.7
| 0.2 |
2003-Aug-29 Fri
| 2.58
| 2.58
| 2.47
| 2.47
|
|
| 8.3
| 8.3
| ### |
2003-Aug-28 Thu
| 2.56
| ###
| 2.56
| ###
| 11,350
| 14,528
| 78.3
| 78.3
| 0.0 |
2003-Aug-27 Wed
| 2.8
| 2.8
| ###
| ###
| 82,850
| 115,989
| 2.8
| 2.8
| 0.0 |
2003-Aug-26 Tue
| 2.75
| 2.8
| 2.75
| 2.78
|
|
| 77.8
| 77.8
| 0.2 |
2003-Aug-25 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 67.8
| 67.8
| 0.2 |
2003-Aug-22 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 3
| 3
| 2.83
| 2.85
| 134,240
| ###
| 8.2
| 8.2
| ### |
2003-Aug-20 Wed
| ###
| ###
| 2.88
| ###
| 94,884
| ###
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| 2.85
| 2.86
| 341,983
| 487,325
| ###
| ###
| 0.2 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 2.86
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 2.86
| 2.86
| 175,553
| 251,040
| ###
| ###
| 0.2 |
2003-Aug-13 Wed
| 2.79
| ###
| 2.79
| ###
| 110,077
| 153,557
| 88.3
| 88.3
| 0.0 |
2003-Aug-12 Tue
| ###
| 2.7
| ###
| 2.7
|
|
| 90.6
| 90.6
| 0.2 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 2.57
| 2.7
| 2.55
| ###
| 27,983
| 73,455
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 2.47
| ###
| 2.47
| 2.57
| 57,478
| 70,985
| ###
| ###
| ### |
2003-Aug-06 Wed
| 2.49
| 2.49
| 2.45
| 2.45
|
|
| 16.8
| 16.8
| 0.2 |
2003-Aug-05 Tue
| 2.58
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2003-Aug-04 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 2.7
| 2.75
| 2.7
| 2.7
| 34,646
| ###
| 65.4
| 65.4
| 0.2 |
2003-Jul-31 Thu
| 2.7
| 2.72
| ###
| 2.71
| 179,752
| ###
| 65.4
| 65.4
| ### |
2003-Jul-30 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2003-Jul-29 Tue
| 2.55
| ###
| 2.55
| ###
| 44,650
| 56,928
| 84.8
| 84.8
| 0.0 |
2003-Jul-28 Mon
| 2.4
| 2.53
| 2.4
| 2.53
| 20,072
| 49,477
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 2.5
| 2.5
| 2.4
| 2.4
| 11,858
| 29,052
| 7.3
| 7.3
| ### |
2003-Jul-22 Tue
| 2.51
| 2.51
| 2.5
| 2.5
| 13,972
| ###
| 35.5
| 35.5
| 0.2 |
2003-Jul-21 Mon
| 2.57
| 2.57
| 2.5
| 2.53
|
|
| 19.0
| 19.0
| ### |
2003-Jul-18 Fri
| 2.55
| 2.55
| 2.52
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Jul-17 Thu
| 2.56
| 2.57
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Jul-16 Wed
| 2.57
| 2.58
| 2.57
| 2.57
| 50,375
| ###
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| 2.55
| 2.57
| 48,926
| 62,380
| 7.1
| 7.1
| ### |
2003-Jul-14 Mon
| 2.57
| 2.75
| 2.57
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2003-Jul-11 Fri
| 2.5
| 2.58
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2003-Jul-10 Thu
| ###
| ###
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 2.78
| 2.78
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2003-Jul-08 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 74.3
| 74.3
| 0.2 |
2003-Jul-07 Mon
| 2.73
| ###
| 2.7
| 2.8
| 76,570
| ###
| ###
| ###
| 0.2 |
2003-Jul-04 Fri
| 2.51
| ###
| 2.51
| ###
| 45,150
| ###
| 94.3
| 94.3
| 0.0 |
2003-Jul-03 Thu
| 2.4
| 2.5
| 2.4
| 2.5
| 16,450
| ###
| 91.7
| 91.7
| 0.2 |
2003-Jul-02 Wed
| 2.73
| 2.73
| ###
| 2.4
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 2.8
| 2.8
| 2.55
| ###
| 40,255
| 107,682
| 4.4
| 4.4
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2003-Jun-27 Fri
| 2.89
| 2.89
| 2.82
| 2.89
|
|
| ###
| ###
| ### |
2003-Jun-26 Thu
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 2.87
| ###
| 2.8
| 2.85
|
|
| 29.5
| 29.5
| ### |
2003-Jun-24 Tue
| 2.76
| 2.8
| 2.76
| 2.8
| 17,029
| 47,340
| 85.0
| 85.0
| 0.2 |
2003-Jun-23 Mon
| 2.89
| 2.89
| 2.75
| 2.78
| 63,985
| ###
| 9.5
| 9.5
| 0.2 |
2003-Jun-20 Fri
| ###
| ###
| 2.83
| 2.85
| 127,320
| 180,157
| ###
| ###
| ### |
2003-Jun-19 Thu
| ###
| 2.85
| ###
| 2.85
|
|
| 95.2
| 95.2
| ### |
2003-Jun-18 Wed
| ###
| 2.75
| 2.58
| 2.58
|
|
| 7.7
| 7.7
| 0.2 |
2003-Jun-17 Tue
| 2.53
| ###
| 2.53
| ###
| 68,646
| ###
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 2.5
| 2.5
| 2.45
| 2.45
| 19,189
| ###
| ###
| ###
| 0.2 |
2003-Jun-13 Fri
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
2003-Jun-12 Thu
| 2.25
| 2.4
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 2.27
| 2.27
| 2.2
| 2.2
|
|
| 13.6
| 13.6
| 0.2 |
2003-Jun-10 Tue
| 2.26
| ###
| 2.25
| ###
| 49,755
| 55,974
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| 2.26
| 115,172
| 0
| ###
| ###
| ### |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Jun-04 Wed
| ###
| 2.2
| ###
| ###
| 67,722
| ###
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-May-28 Wed
| 1.78
| ###
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 1.76
| 1.78
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-May-26 Mon
| ###
| 1.8
| ###
| 1.75
| 59,627
| ###
| 95.7
| 95.7
| 0.1 |
2003-May-23 Fri
| 1.55
| ###
| 1.54
| ###
| 84,887
| ###
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 1.4
| 1.59
| 1.4
| 1.59
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 1.51
| 1.51
| 1.4
| 1.4
| 40,355
| ###
| ###
| ###
| ### |
2003-May-19 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 1.53
| 1.55
| 1.5
| 1.5
| 17,586
| ###
| 14.5
| 14.5
| 0.1 |
2003-May-13 Tue
| 1.5
| 1.53
| 1.5
| 1.53
|
|
| 87.9
| 87.9
| ### |
2003-May-12 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 69.3
| 69.3
| ### |
2003-May-09 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-May-07 Wed
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 1.46
| ###
| 1.46
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2003-May-05 Mon
| 1.43
| 1.43
| 1.43
| 1.43
| 0
|
|
|
| 0.1 |
2003-May-02 Fri
| 1.49
| 1.5
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Apr-30 Wed
| 1.44
| ###
| 1.44
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Apr-29 Tue
| ###
| 1.4
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 26,550
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Apr-16 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Apr-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Apr-03 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 94.5
| 94.5
| 0.1 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,350
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Mar-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 67.7
| 67.7
| 0.1 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 11,524
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 1.2
| ###
| 1.2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 3,025
| 0
| 96.3
| 96.3
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 17,480
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| ###
| ###
| 1
| 1
|
|
| 5.2
| 5.2
| ### |
2003-Feb-25 Tue
| ###
| ###
| 1
| 1
|
|
| 1.2
| 1.2
| ### |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 26.9
| 26.9
| 0.1 |
2003-Feb-20 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 81.4
| 81.4
| 0.1 |
2003-Feb-19 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
2003-Feb-17 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2003-Feb-14 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Feb-13 Thu
| ###
| 1.2
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| 1.2
| 1.2
|
|
| 2.8
| 2.8
| 0.1 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 1.4
| 1.46
| 1.4
| 1.46
|
|
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-31 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-30 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-29 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-28 Tue
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-24 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-23 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-21 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2003-Jan-20 Mon
| 1.55
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2003-Jan-15 Wed
| ###
| ###
| 1.55
| 1.55
| 6,285
| 4,870
| ###
| ###
| ### |
2003-Jan-14 Tue
| ###
| ###
| 1.55
| 1.55
|
|
| 10.2
| 10.2
| ### |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 1.7
| 1.7
| ###
| ###
| 4,274
| ###
| 2.9
| 2.9
| 0.0 |
2003-Jan-09 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.1
| 73.1
| ### |
2003-Jan-07 Tue
| ###
| ###
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 1.47
| 1.47
| 1.47
| 1.47
| 0
|
|
|
| ### |
2003-Jan-03 Fri
| 1.55
| 1.55
| 1.47
| 1.47
| 6,774
| 10,228
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-24 Tue
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Dec-23 Mon
| 1.58
| 1.59
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2002-Dec-19 Thu
| 1.59
| 1.59
| 1.59
| 1.59
| 1,726
| 2,744
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-17 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Dec-13 Fri
| 1.56
| 1.56
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-12 Thu
| 1.56
| 1.56
| 1.56
| 1.56
| 0
|
|
|
| ### |
2002-Dec-11 Wed
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 81.4
| 81.4
| ### |
2002-Dec-10 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 14,276
| 22,127
| ###
| ###
| ### |
2002-Dec-09 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Dec-06 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Dec-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Dec-04 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 4.9
| 4.9
| ### |
2002-Dec-03 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| 1.71
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2002-Nov-27 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| 1.55
| ###
| 1.5
| ###
| 23,688
| ###
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 1.55
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-19 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-15 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 92.2
| 92.2
| ### |
2002-Nov-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Nov-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.9
| 76.9
| ### |
2002-Nov-12 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-08 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-07 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 1.5
| 1.5
| 1.45
| 1.45
| 12,724
| ###
| 10.4
| 10.4
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 1.55
| ###
| 1.45
| ###
| 20,388
| 14,781
| 90.9
| 90.9
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| 1.55
| 1.55
| 4,888
| 3,788
| ###
| ###
| ### |
2002-Oct-30 Wed
| 1.75
| 1.75
| 1.7
| 1.75
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-29 Tue
| 1.7
| 1.75
| 1.7
| 1.75
|
|
| 91.1
| 91.1
| 0.1 |
2002-Oct-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.4
| 73.4
| 0.1 |
2002-Oct-25 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-Oct-24 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Oct-23 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| ###
| ###
| 1.75
| 1.75
| 24,473
| ###
| ###
| ###
| 0.1 |
2002-Oct-21 Mon
| 1.8
| ###
| 1.8
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2002-Oct-18 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 12,780
| 21,726
| ###
| ###
| ### |
2002-Oct-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-Oct-16 Wed
| 1.85
| ###
| 1.8
| 1.8
|
|
| 11.9
| 11.9
| 0.1 |
2002-Oct-15 Tue
| 1.51
| ###
| 1.5
| ###
| 68,727
| 51,545
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| 1.45
| 1.5
| 57,850
| 41,941
| ###
| ###
| 0.1 |
2002-Oct-11 Fri
| 1.4
| ###
| 1.4
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 7,650
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Oct-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2002-Oct-01 Tue
| ###
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-19 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-18 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Sep-17 Tue
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 7,779
| ###
| ###
| ###
| 0.1 |
2002-Sep-13 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Sep-12 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Sep-10 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 77.4
| 77.4
| ### |
2002-Sep-09 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-06 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Sep-05 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Sep-04 Wed
| 1.4
| 1.4
| ###
| 1.4
| 7,180
| 5,026
| 77.3
| 77.3
| ### |
2002-Sep-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Sep-02 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Aug-28 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.3
| 72.3
| 0.1 |
2002-Aug-27 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-26 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-23 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2002-Aug-22 Thu
| 1.55
| 1.55
| 1.5
| 1.55
| 3,928
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 2,488
| ###
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Aug-19 Mon
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| ###
| 1.45
| ###
| 1.4
| 12,650
| 9,171
| 90.8
| 90.8
| ### |
2002-Aug-15 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2002-Aug-14 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| 1.55
| 1.55
| 1.45
| 1.5
| 14,146
| ###
| ###
| ###
| 0.1 |
2002-Aug-09 Fri
| 1.5
| 1.5
| 1.45
| 1.5
| 9,520
| 14,042
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Aug-07 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 98.1
| 98.1
| 0.1 |
2002-Aug-06 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-05 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-02 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Aug-01 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 13,221
| ###
| 75.0
| 75.0
| 0.1 |
2002-Jul-31 Wed
| 1.22
| 1.23
| 1.2
| 1.2
| 8,050
| 9,780
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| 27.6
| 27.6
| 0.1 |
2002-Jul-29 Mon
| 1.29
| 1.29
| 1.29
| 1.29
| 2,024
| ###
| 69.3
| 69.3
| 0.1 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 1.4
| 1.45
| 1.29
| 1.45
|
|
| ###
| ###
| ### |
2002-Jul-22 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 66.0
| 66.0
| 0.1 |
2002-Jul-19 Fri
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jul-18 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| 1.4
| 1.4
| 1.4
| 1.4
| 886
| 1,240
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 1.5
| 1.55
| 1.4
| 1.4
|
|
| 2.6
| 2.6
| ### |
2002-Jul-15 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2002-Jul-12 Fri
| 1.51
| 1.51
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Jul-11 Thu
| 1.58
| 1.58
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 11,050
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 1.7
| 1.7
| ###
| ###
| 17,855
| 15,176
| 8.9
| 8.9
| 0.0 |
2002-Jul-08 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,945
| 0
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.6
| 72.6
| 0.1 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 3,220
| 0
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| 1.7
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2002-Jun-26 Wed
| ###
| 1.7
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 11,626
| 0
| 90.1
| 90.1
| 0.0 |
2002-Jun-24 Mon
| ###
| 1.7
| ###
| ###
| 19,374
| ###
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 73.2
| 73.2
| ### |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| 1.8
| ###
| 1.8
| 110,154
| ###
| 97.4
| 97.4
| 0.1 |
2002-Jun-17 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 1.5
| 1.5
| 1.4
| 1.4
| 6,057
| 8,782
| ###
| ###
| ### |
2002-Jun-13 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 75.4
| 75.4
| ### |
2002-Jun-12 Wed
| ###
| 1.4
| 1.29
| 1.4
| 14,343
| ###
| 91.2
| 91.2
| ### |
2002-Jun-11 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 1.7
| 1.7
| ###
| ###
| 21,740
| 18,479
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| 15.4
| 15.4
| 0.1 |
2002-Jun-03 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2002-May-31 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.2
| 68.2
| 0.1 |
2002-May-30 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-May-29 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| 13.4
| 13.4
| 0.1 |
2002-May-28 Tue
| 1.86
| 1.86
| 1.7
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-May-27 Mon
| 1.88
| 1.89
| 1.8
| 1.89
|
|
| 74.7
| 74.7
| ### |
2002-May-24 Fri
| ###
| ###
| 1.89
| 1.89
| 6,787
| ###
| ###
| ###
| ### |
2002-May-23 Thu
| 1.89
| 1.89
| 1.89
| 1.89
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 14,075
| ###
| ###
| ###
| ### |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
| 7,825
| 0
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-May-16 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2002-May-15 Wed
| ###
| ###
| 1.85
| 1.85
| 16,475
| ###
| ###
| ###
| 0.1 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 2
| 2
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2002-May-06 Mon
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-01 Wed
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 2
| ###
| 2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2002-Apr-29 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Apr-26 Fri
| 2
| 2
| 2
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2002-Apr-24 Wed
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2002-Apr-23 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2002-Apr-22 Mon
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| 2
| 2
| ###
| 2
| 52,550
| 52,550
| 70.0
| 70.0
| 0.1 |
2002-Apr-18 Thu
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| 2
|
|
| 11.8
| 11.8
| 0.1 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
|