Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 07:42:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for EOS    Limits Next Section


Company Details for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED

Listing Code EOS
Listing Name ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name ELECTRO OPTIC SYS.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EOS8


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for EOS .. Thursday 26th June 2025

EOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.8 10,577,980 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (EOS) ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-19 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2003-Nov-18 Tue 2.46 2.46 2.45 2.45 44.3 44.3 0.2
2003-Nov-17 Mon 2.5 2.54 2.49 2.49 41.0 41.0 0.2
2003-Nov-14 Fri 2.5 2.54 2.5 2.54 82.0 82.0 ###
2003-Nov-13 Thu 2.58 2.58 2.58 2.58 0 0.2
2003-Nov-12 Wed 2.48 ### 2.48 2.58 94.4 94.4 0.2
2003-Nov-11 Tue 2.48 2.48 2.46 2.46 ### ### 0.2
2003-Nov-10 Mon 2.5 2.5 2.48 2.48 31.3 31.3 0.2
2003-Nov-07 Fri 2.5 2.57 2.5 2.5 13,242 ### 71.8 71.8 0.2
2003-Nov-06 Thu 2.53 2.57 2.45 2.57 83.3 83.3 ###
2003-Nov-05 Wed ### ### 2.55 2.55 15,643 19,944 ### ### 0.2
2003-Nov-04 Tue 2.56 2.56 2.56 2.56 75.7 75.7 0.2
2003-Nov-03 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
2003-Oct-31 Fri 2.59 ### 2.59 ### ### ### 0.0
2003-Oct-30 Thu ### ### 2.56 2.56 34,720 44,441 ### ### 0.2
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 78.5 78.5 0.0
2003-Oct-27 Mon ### ### 2.57 ### ### ### 0.0
2003-Oct-24 Fri 2.55 ### 2.55 ### 86.4 86.4 0.0
2003-Oct-23 Thu 2.72 2.76 ### ### 53,440 73,747 ### ### 0.0
2003-Oct-22 Wed ### 2.72 2.59 2.72 92.5 92.5 0.2
2003-Oct-21 Tue ### ### ### ### 32,850 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 25,950 0 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 2.56 ### 28.6 28.6 0.0
2003-Oct-16 Thu ### ### ### ### 95,347 0 19.9 19.9 0.0
2003-Oct-15 Wed ### 2.71 ### ### ### ### 0.0
2003-Oct-14 Tue ### 2.7 ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### 2.55 2.55 39,557 ### 8.5 8.5 0.2
2003-Oct-09 Thu ### 2.75 ### ### ### ### 0.0
2003-Oct-08 Wed ### 2.76 ### ### 72.2 72.2 0.0
2003-Oct-07 Tue 2.76 2.76 ### ### ### ### 0.0
2003-Oct-06 Mon 2.75 2.78 2.75 2.75 69.9 69.9 ###
2003-Oct-03 Fri 2.8 2.8 2.7 2.7 ### ### 0.2
2003-Oct-02 Thu ### ### ### ### 17,750 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue 2.59 ### 2.59 ### 71.8 71.8 0.0
2003-Sep-29 Mon 2.55 2.55 2.55 2.55 70.9 70.9 0.2
2003-Sep-26 Fri 2.5 2.55 2.5 2.55 82.8 82.8 0.2
2003-Sep-25 Thu ### ### 2.5 2.5 ### ### 0.2
2003-Sep-24 Wed 2.51 2.55 2.5 2.5 8,170 20,629 ### ### 0.2
2003-Sep-23 Tue ### ### 2.48 2.5 10.3 10.3 0.2
2003-Sep-22 Mon ### ### 2.59 2.59 ### ### 0.2
2003-Sep-19 Fri 2.43 2.45 2.4 2.45 148,953 ### ### ### 0.2
2003-Sep-18 Thu 2.5 2.5 2.43 2.43 52,585 129,622 ### ### ###
2003-Sep-17 Wed 2.42 2.51 2.42 2.45 ### ### 0.2
2003-Sep-16 Tue 2.48 2.48 2.4 2.42 15.4 15.4 0.2
2003-Sep-15 Mon 2.45 2.48 2.4 2.48 ### ### 0.2
2003-Sep-12 Fri 2.51 2.53 2.45 2.51 69.9 69.9 ###
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 2.7 2.7 ### ### ### ### 0.0
2003-Sep-09 Tue 2.74 2.74 ### 2.71 25.9 25.9 ###
2003-Sep-08 Mon ### 2.7 ### ### ### ### 0.0
2003-Sep-05 Fri 2.81 2.81 2.7 2.7 104,550 ### ### ### 0.2
2003-Sep-04 Thu 2.74 2.75 ### 2.75 30,076 41,354 65.7 65.7 ###
2003-Sep-03 Wed ### 2.7 ### ### ### ### 0.0
2003-Sep-02 Tue 2.5 ### 2.5 2.55 71,723 89,653 81.7 81.7 0.2
2003-Sep-01 Mon 2.47 2.49 2.41 2.45 29.7 29.7 0.2
2003-Aug-29 Fri 2.58 2.58 2.47 2.47 8.3 8.3 ###
2003-Aug-28 Thu 2.56 ### 2.56 ### 11,350 14,528 78.3 78.3 0.0
2003-Aug-27 Wed 2.8 2.8 ### ### 82,850 115,989 2.8 2.8 0.0
2003-Aug-26 Tue 2.75 2.8 2.75 2.78 77.8 77.8 0.2
2003-Aug-25 Mon 2.8 2.8 2.8 2.8 67.8 67.8 0.2
2003-Aug-22 Fri 2.85 2.85 2.85 2.85 69.1 69.1 ###
2003-Aug-21 Thu 3 3 2.83 2.85 134,240 ### 8.2 8.2 ###
2003-Aug-20 Wed ### ### 2.88 ### 94,884 ### ### ### 0.0
2003-Aug-19 Tue ### ### 2.85 2.86 341,983 487,325 ### ### 0.2
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### 2.86 ### 30.7 30.7 0.0
2003-Aug-14 Thu ### ### 2.86 2.86 175,553 251,040 ### ### 0.2
2003-Aug-13 Wed 2.79 ### 2.79 ### 110,077 153,557 88.3 88.3 0.0
2003-Aug-12 Tue ### 2.7 ### 2.7 90.6 90.6 0.2
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 2.57 2.7 2.55 ### 27,983 73,455 ### ### 0.0
2003-Aug-07 Thu 2.47 ### 2.47 2.57 57,478 70,985 ### ### ###
2003-Aug-06 Wed 2.49 2.49 2.45 2.45 16.8 16.8 0.2
2003-Aug-05 Tue 2.58 ### 2.55 2.56 ### ### 0.2
2003-Aug-04 Mon 2.7 2.7 ### ### ### ### 0.0
2003-Aug-01 Fri 2.7 2.75 2.7 2.7 34,646 ### 65.4 65.4 0.2
2003-Jul-31 Thu 2.7 2.72 ### 2.71 179,752 ### 65.4 65.4 ###
2003-Jul-30 Wed ### 2.7 ### 2.7 ### ### 0.2
2003-Jul-29 Tue 2.55 ### 2.55 ### 44,650 56,928 84.8 84.8 0.0
2003-Jul-28 Mon 2.4 2.53 2.4 2.53 20,072 49,477 ### ### ###
2003-Jul-25 Fri ### 2.4 ### ### ### ### 0.0
2003-Jul-24 Thu 2.41 2.41 ### ### ### ### 0.0
2003-Jul-23 Wed 2.5 2.5 2.4 2.4 11,858 29,052 7.3 7.3 ###
2003-Jul-22 Tue 2.51 2.51 2.5 2.5 13,972 ### 35.5 35.5 0.2
2003-Jul-21 Mon 2.57 2.57 2.5 2.53 19.0 19.0 ###
2003-Jul-18 Fri 2.55 2.55 2.52 2.55 ### ### 0.2
2003-Jul-17 Thu 2.56 2.57 2.55 2.55 ### ### 0.2
2003-Jul-16 Wed 2.57 2.58 2.57 2.57 50,375 ### 63.7 63.7 ###
2003-Jul-15 Tue ### ### 2.55 2.57 48,926 62,380 7.1 7.1 ###
2003-Jul-14 Mon 2.57 2.75 2.57 ### 89.1 89.1 0.0
2003-Jul-11 Fri 2.5 2.58 2.5 2.55 ### ### 0.2
2003-Jul-10 Thu ### ### 2.52 2.52 ### ### ###
2003-Jul-09 Wed 2.78 2.78 ### ### 3.4 3.4 0.0
2003-Jul-08 Tue 2.8 2.8 2.8 2.8 74.3 74.3 0.2
2003-Jul-07 Mon 2.73 ### 2.7 2.8 76,570 ### ### ### 0.2
2003-Jul-04 Fri 2.51 ### 2.51 ### 45,150 ### 94.3 94.3 0.0
2003-Jul-03 Thu 2.4 2.5 2.4 2.5 16,450 ### 91.7 91.7 0.2
2003-Jul-02 Wed 2.73 2.73 ### 2.4 ### ### ###
2003-Jul-01 Tue 2.8 2.8 2.55 ### 40,255 107,682 4.4 4.4 0.0
2003-Jun-30 Mon ### ### 2.75 2.8 ### ### 0.2
2003-Jun-27 Fri 2.89 2.89 2.82 2.89 ### ### ###
2003-Jun-26 Thu 2.86 ### 2.86 ### ### ### 0.0
2003-Jun-25 Wed 2.87 ### 2.8 2.85 29.5 29.5 ###
2003-Jun-24 Tue 2.76 2.8 2.76 2.8 17,029 47,340 85.0 85.0 0.2
2003-Jun-23 Mon 2.89 2.89 2.75 2.78 63,985 ### 9.5 9.5 0.2
2003-Jun-20 Fri ### ### 2.83 2.85 127,320 180,157 ### ### ###
2003-Jun-19 Thu ### 2.85 ### 2.85 95.2 95.2 ###
2003-Jun-18 Wed ### 2.75 2.58 2.58 7.7 7.7 0.2
2003-Jun-17 Tue 2.53 ### 2.53 ### 68,646 ### ### ### 0.0
2003-Jun-16 Mon 2.5 2.5 2.45 2.45 19,189 ### ### ### 0.2
2003-Jun-13 Fri ### 2.5 ### 2.5 ### ### 0.2
2003-Jun-12 Thu 2.25 2.4 2.25 ### ### ### 0.0
2003-Jun-11 Wed 2.27 2.27 2.2 2.2 13.6 13.6 0.2
2003-Jun-10 Tue 2.26 ### 2.25 ### 49,755 55,974 ### ### 0.0
2003-Jun-06 Fri ### ### ### 2.26 115,172 0 ### ### ###
2003-Jun-05 Thu ### ### ### ### 20.8 20.8 0.0
2003-Jun-04 Wed ### 2.2 ### ### 67,722 ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 94.8 94.8 0.0
2003-Jun-02 Mon ### ### 1.84 ### ### ### 0.0
2003-May-30 Fri 2 2 ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 96.2 96.2 0.0
2003-May-28 Wed 1.78 ### 1.75 ### ### ### 0.0
2003-May-27 Tue 1.76 1.78 1.7 1.75 ### ### 0.1
2003-May-26 Mon ### 1.8 ### 1.75 59,627 ### 95.7 95.7 0.1
2003-May-23 Fri 1.55 ### 1.54 ### 84,887 ### ### ### 0.0
2003-May-22 Thu ### ### 1.53 1.55 ### ### ###
2003-May-21 Wed 1.4 1.59 1.4 1.59 ### ### ###
2003-May-20 Tue 1.51 1.51 1.4 1.4 40,355 ### ### ### ###
2003-May-19 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-16 Fri 1.51 1.51 1.51 1.51 72.3 72.3 0.1
2003-May-15 Thu 1.51 1.51 1.51 1.51 ### ### 0.1
2003-May-14 Wed 1.53 1.55 1.5 1.5 17,586 ### 14.5 14.5 0.1
2003-May-13 Tue 1.5 1.53 1.5 1.53 87.9 87.9 ###
2003-May-12 Mon 1.45 1.45 1.45 1.45 69.3 69.3 ###
2003-May-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2003-May-08 Thu 1.43 1.43 1.43 1.43 ### ### 0.1
2003-May-07 Wed ### ### 1.5 1.5 ### ### 0.1
2003-May-06 Tue 1.46 ### 1.46 ### 97.2 97.2 0.0
2003-May-05 Mon 1.43 1.43 1.43 1.43 0 0.1
2003-May-02 Fri 1.49 1.5 1.4 1.43 ### ### 0.1
2003-May-01 Thu ### ### 1.5 1.5 ### ### 0.1
2003-Apr-30 Wed 1.44 ### 1.44 ### 97.7 97.7 0.0
2003-Apr-29 Tue ### 1.4 ### ### 82.8 82.8 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 26,550 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 1.29 ### 1.29 ### 80.8 80.8 0.0
2003-Apr-16 Wed ### 1.2 ### 1.2 ### ### 0.1
2003-Apr-15 Tue 1.2 1.2 ### ### 5.6 5.6 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### ### ### 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2003-Apr-03 Thu ### 1.2 ### 1.2 94.5 94.5 0.1
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 10.0 10.0 0.0
2003-Mar-31 Mon ### ### ### ### 1,350 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon 1.2 1.2 ### ### 0.8 0.8 0.0
2003-Mar-21 Fri 1.2 1.2 1.2 1.2 67.7 67.7 0.1
2003-Mar-20 Thu ### ### ### ### 11,524 0 ### ### 0.0
2003-Mar-19 Wed 1.2 ### 1.2 ### 95.5 95.5 0.0
2003-Mar-18 Tue ### ### ### ### 3,025 0 96.3 96.3 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 23,650 0 ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 17,480 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 1 1 1 1 0 ###
2003-Feb-27 Thu 1 1 1 1 0 ###
2003-Feb-26 Wed ### ### 1 1 5.2 5.2 ###
2003-Feb-25 Tue ### ### 1 1 1.2 1.2 ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri 1.21 1.21 1.2 1.2 26.9 26.9 0.1
2003-Feb-20 Thu 1.2 1.2 1.2 1.2 81.4 81.4 0.1
2003-Feb-19 Wed 1.2 1.2 1.2 1.2 73.7 73.7 0.1
2003-Feb-18 Tue 1.2 1.2 1.2 1.2 72.8 72.8 0.1
2003-Feb-17 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Feb-14 Fri ### 1.2 ### 1.2 ### ### 0.1
2003-Feb-13 Thu ### 1.2 1 ### ### ### 0.0
2003-Feb-12 Wed ### ### 1.2 1.2 2.8 2.8 0.1
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 1.4 1.46 1.4 1.46 ### ### 0.1
2003-Feb-03 Mon 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-31 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-30 Thu 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-29 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-28 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2003-Jan-24 Fri 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-23 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2003-Jan-22 Wed 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-21 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jan-20 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Jan-15 Wed ### ### 1.55 1.55 6,285 4,870 ### ### ###
2003-Jan-14 Tue ### ### 1.55 1.55 10.2 10.2 ###
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri 1.7 1.7 ### ### 4,274 ### 2.9 2.9 0.0
2003-Jan-09 Thu 1.7 1.7 1.7 1.7 69.6 69.6 ###
2003-Jan-08 Wed 1.55 1.55 1.55 1.55 73.1 73.1 ###
2003-Jan-07 Tue ### ### 1.5 1.55 ### ### ###
2003-Jan-06 Mon 1.47 1.47 1.47 1.47 0 ###
2003-Jan-03 Fri 1.55 1.55 1.47 1.47 6,774 10,228 ### ### ###
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri 1.59 ### 1.59 ### ### ### 0.0
2002-Dec-24 Tue 1.59 1.59 1.59 1.59 0 ###
2002-Dec-23 Mon 1.58 1.59 1.58 1.59 ### ### ###
2002-Dec-20 Fri 1.59 1.59 1.59 1.59 0 ###
2002-Dec-19 Thu 1.59 1.59 1.59 1.59 1,726 2,744 67.3 67.3 ###
2002-Dec-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-17 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-16 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Dec-13 Fri 1.56 1.56 1.5 1.5 ### ### 0.1
2002-Dec-12 Thu 1.56 1.56 1.56 1.56 0 ###
2002-Dec-11 Wed 1.56 1.56 1.56 1.56 81.4 81.4 ###
2002-Dec-10 Tue 1.55 1.55 1.55 1.55 14,276 22,127 ### ### ###
2002-Dec-09 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Dec-06 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Dec-05 Thu 1.55 1.55 1.55 1.55 0 ###
2002-Dec-04 Wed ### ### 1.55 1.55 4.9 4.9 ###
2002-Dec-03 Tue ### ### 1.56 1.56 ### ### ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 1.71 ### ### 26.0 26.0 0.0
2002-Nov-27 Wed 1.59 ### 1.59 ### ### ### 0.0
2002-Nov-26 Tue 1.55 ### 1.5 ### 23,688 ### ### ### 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 1.59 ### 1.59 ### ### ### 0.0
2002-Nov-21 Thu 1.55 ### 1.5 ### ### ### 0.0
2002-Nov-20 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Nov-19 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Nov-18 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Nov-15 Fri 1.4 1.45 1.4 1.45 92.2 92.2 ###
2002-Nov-14 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Nov-13 Wed 1.4 1.4 1.4 1.4 76.9 76.9 ###
2002-Nov-12 Tue 1.45 1.45 1.45 1.45 0 ###
2002-Nov-11 Mon 1.45 1.45 1.45 1.45 0 ###
2002-Nov-08 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Nov-07 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Nov-06 Wed 1.5 1.5 1.45 1.45 12,724 ### 10.4 10.4 ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri 1.55 ### 1.45 ### 20,388 14,781 90.9 90.9 0.0
2002-Oct-31 Thu ### ### 1.55 1.55 4,888 3,788 ### ### ###
2002-Oct-30 Wed 1.75 1.75 1.7 1.75 74.5 74.5 0.1
2002-Oct-29 Tue 1.7 1.75 1.7 1.75 91.1 91.1 0.1
2002-Oct-28 Mon 1.75 1.75 1.75 1.75 73.4 73.4 0.1
2002-Oct-25 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-Oct-24 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2002-Oct-23 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Oct-22 Tue ### ### 1.75 1.75 24,473 ### ### ### 0.1
2002-Oct-21 Mon 1.8 ### 1.8 ### 96.4 96.4 0.0
2002-Oct-18 Fri 1.7 1.7 1.7 1.7 12,780 21,726 ### ### ###
2002-Oct-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2002-Oct-16 Wed 1.85 ### 1.8 1.8 11.9 11.9 0.1
2002-Oct-15 Tue 1.51 ### 1.5 ### 68,727 51,545 ### ### 0.0
2002-Oct-14 Mon ### ### 1.45 1.5 57,850 41,941 ### ### 0.1
2002-Oct-11 Fri 1.4 ### 1.4 ### 98.9 98.9 0.0
2002-Oct-10 Thu ### ### ### ### 20.5 20.5 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 7,650 0 ### ### 0.0
2002-Oct-03 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Oct-02 Wed 1.45 1.45 1.45 1.45 0 ###
2002-Oct-01 Tue ### 1.45 ### 1.45 ### ### ###
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Sep-25 Wed 1.4 1.4 1.4 1.4 81.0 81.0 ###
2002-Sep-24 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-23 Mon 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-20 Fri 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-19 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-18 Wed 1.5 1.5 1.5 1.5 0 0.1
2002-Sep-17 Tue 1.5 1.55 1.5 1.5 ### ### 0.1
2002-Sep-16 Mon 1.5 1.5 1.5 1.5 7,779 ### ### ### 0.1
2002-Sep-13 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Sep-12 Thu 1.5 1.5 1.5 1.5 76.3 76.3 0.1
2002-Sep-11 Wed 1.4 1.4 1.4 1.4 0 ###
2002-Sep-10 Tue 1.4 1.4 1.4 1.4 77.4 77.4 ###
2002-Sep-09 Mon 1.4 1.4 1.4 1.4 ### ### ###
2002-Sep-06 Fri 1.4 1.4 1.4 1.4 0 ###
2002-Sep-05 Thu 1.4 1.4 1.4 1.4 0 ###
2002-Sep-04 Wed 1.4 1.4 ### 1.4 7,180 5,026 77.3 77.3 ###
2002-Sep-03 Tue 1.4 1.4 1.4 1.4 ### ### ###
2002-Sep-02 Mon 1.4 1.4 1.4 1.4 0 ###
2002-Aug-30 Fri 1.4 1.4 1.4 1.4 ### ### ###
2002-Aug-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Aug-28 Wed 1.5 1.5 1.5 1.5 72.3 72.3 0.1
2002-Aug-27 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Aug-26 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-23 Fri 1.55 1.55 1.55 1.55 0 ###
2002-Aug-22 Thu 1.55 1.55 1.5 1.55 3,928 ### ### ### ###
2002-Aug-21 Wed 1.48 1.5 1.48 1.5 2,488 ### ### ### 0.1
2002-Aug-20 Tue 1.48 1.48 1.48 1.48 0 0.1
2002-Aug-19 Mon 1.5 1.5 1.48 1.48 ### ### 0.1
2002-Aug-16 Fri ### 1.45 ### 1.4 12,650 9,171 90.8 90.8 ###
2002-Aug-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2002-Aug-14 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Aug-13 Tue 1.45 1.45 1.45 1.45 ### ### ###
2002-Aug-12 Mon 1.55 1.55 1.45 1.5 14,146 ### ### ### 0.1
2002-Aug-09 Fri 1.5 1.5 1.45 1.5 9,520 14,042 69.8 69.8 0.1
2002-Aug-08 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Aug-07 Wed ### 1.5 ### 1.5 98.1 98.1 0.1
2002-Aug-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-05 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-02 Fri 1.2 1.2 1.2 1.2 0 0.1
2002-Aug-01 Thu 1.2 1.2 1.2 1.2 13,221 ### 75.0 75.0 0.1
2002-Jul-31 Wed 1.22 1.23 1.2 1.2 8,050 9,780 ### ### 0.1
2002-Jul-30 Tue 1.24 1.24 1.23 1.23 27.6 27.6 0.1
2002-Jul-29 Mon 1.29 1.29 1.29 1.29 2,024 ### 69.3 69.3 0.1
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 1.4 1.45 1.29 1.45 ### ### ###
2002-Jul-22 Mon 1.5 1.5 1.5 1.5 66.0 66.0 0.1
2002-Jul-19 Fri 1.46 1.5 1.46 1.5 ### ### 0.1
2002-Jul-18 Thu 1.53 1.53 1.53 1.53 ### ### ###
2002-Jul-17 Wed 1.4 1.4 1.4 1.4 886 1,240 86.9 86.9 ###
2002-Jul-16 Tue 1.5 1.55 1.4 1.4 2.6 2.6 ###
2002-Jul-15 Mon 1.44 1.44 1.44 1.44 0 0.1
2002-Jul-12 Fri 1.51 1.51 1.44 1.44 ### ### 0.1
2002-Jul-11 Thu 1.58 1.58 1.51 1.51 ### ### 0.1
2002-Jul-10 Wed ### ### ### ### 11,050 0 ### ### 0.0
2002-Jul-09 Tue 1.7 1.7 ### ### 17,855 15,176 8.9 8.9 0.0
2002-Jul-08 Mon 1.7 1.7 1.7 1.7 73.1 73.1 ###
2002-Jul-05 Fri ### ### ### ### 4,945 0 69.2 69.2 0.0
2002-Jul-04 Thu 1.5 1.5 1.5 1.5 72.6 72.6 0.1
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 3,220 0 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### 1.7 ### ### 24.0 24.0 0.0
2002-Jun-27 Thu ### ### ### ### 14.0 14.0 0.0
2002-Jun-26 Wed ### 1.7 ### ### 84.7 84.7 0.0
2002-Jun-25 Tue ### ### ### ### 11,626 0 90.1 90.1 0.0
2002-Jun-24 Mon ### 1.7 ### ### 19,374 ### 76.8 76.8 0.0
2002-Jun-21 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-Jun-20 Thu 1.7 1.7 1.7 1.7 73.2 73.2 ###
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### 1.8 ### 1.8 110,154 ### 97.4 97.4 0.1
2002-Jun-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Jun-14 Fri 1.5 1.5 1.4 1.4 6,057 8,782 ### ### ###
2002-Jun-13 Thu 1.4 1.4 1.4 1.4 75.4 75.4 ###
2002-Jun-12 Wed ### 1.4 1.29 1.4 14,343 ### 91.2 91.2 ###
2002-Jun-11 Tue 1.4 1.4 ### ### ### ### 0.0
2002-Jun-07 Fri 1.5 1.5 1.4 1.4 ### ### ###
2002-Jun-06 Thu 1.7 1.7 ### ### 21,740 18,479 ### ### 0.0
2002-Jun-05 Wed 1.7 1.7 1.7 1.7 71.8 71.8 ###
2002-Jun-04 Tue 1.8 1.8 1.75 1.75 15.4 15.4 0.1
2002-Jun-03 Mon 1.8 1.8 1.8 1.8 0 0.1
2002-May-31 Fri 1.8 1.8 1.8 1.8 68.2 68.2 0.1
2002-May-30 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-May-29 Wed 1.85 1.85 1.8 1.8 13.4 13.4 0.1
2002-May-28 Tue 1.86 1.86 1.7 1.85 ### ### 0.1
2002-May-27 Mon 1.88 1.89 1.8 1.89 74.7 74.7 ###
2002-May-24 Fri ### ### 1.89 1.89 6,787 ### ### ### ###
2002-May-23 Thu 1.89 1.89 1.89 1.89 75.6 75.6 ###
2002-May-22 Wed 1.89 1.89 1.89 1.89 14,075 ### ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 7,825 0 ### ### 0.0
2002-May-17 Fri 1.85 1.85 1.85 1.85 0 0.1
2002-May-16 Thu 1.85 1.85 1.85 1.85 0 0.1
2002-May-15 Wed ### ### 1.85 1.85 16,475 ### ### ### 0.1
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 20.1 20.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue 2 2 ### ### 19.9 19.9 0.0
2002-May-06 Mon ### 2 ### 2 ### ### 0.1
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed 2 2 ### ### ### ### 0.0
2002-Apr-30 Tue 2 ### 2 ### 87.8 87.8 0.0
2002-Apr-29 Mon 2 ### 2 2 ### ### 0.1
2002-Apr-26 Fri 2 2 2 2 68.8 68.8 0.1
2002-Apr-24 Wed 2 2 ### 2 ### ### 0.1
2002-Apr-23 Tue ### ### 2 2 ### ### 0.1
2002-Apr-22 Mon 2 ### 2 ### ### ### 0.0
2002-Apr-19 Fri 2 2 ### 2 52,550 52,550 70.0 70.0 0.1
2002-Apr-18 Thu 2 2 ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### 2 11.8 11.8 0.1
2002-Apr-16 Tue ### ### ### ### 15.1 15.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 19:42:32 thru 2025-06-27 19:42:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000