Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-07 01:17:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPL) EYECARE PARTNERS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EPL    Limits Next Section


Company Details for (EPL) EYECARE PARTNERS LIMITED

Listing Code EPL
Listing Name EYECARE PARTNERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name EYECARE PARTNERS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPL0


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for EPL .. Tuesday 19th June 2012

EPL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.26 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (EPL) EYECARE PARTNERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2008-Dec-04 Thu ### ### ### ### 1,250 0 ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-25 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-24 Mon 0.175 0.175 0.175 0.175 24,750 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-17 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-16 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Oct-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Oct-10 Fri ### ### 0.175 0.175 11,123 973 ### ### 0.0
2008-Oct-09 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Oct-08 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Oct-07 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Oct-06 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-03 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Oct-02 Thu ### 0.185 ### 0.185 23,125 ### 88.9 88.9 ###
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 37,750 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Aug-27 Wed 0.185 0.185 0.185 0.185 71.1 71.1 ###
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Aug-21 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Aug-20 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Aug-19 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Aug-18 Mon 0.185 0.185 0.185 0.185 625 ### 70.5 70.5 ###
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 250 0 73.8 73.8 0.0
2008-Aug-11 Mon ### 0.2 ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 3,980 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 1,020 0 ### ### 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0.185 0.185 0.185 0.185 250 46 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Jul-01 Tue 0.185 0.185 0.185 0.185 3,125 578 72.7 72.7 ###
2008-Jun-30 Mon ### ### 0.185 0.185 38,329 3,545 ### ### ###
2008-Jun-27 Fri ### 0.185 ### 0.185 74.8 74.8 ###
2008-Jun-26 Thu ### ### ### ### 4,375 0 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon 0.185 0.185 ### ### 20,325 1,880 ### ### 0.0
2008-Jun-20 Fri 0.185 0.185 0.185 0.185 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 81.8 81.8 0.0
2008-Jun-17 Tue 0.185 0.185 0.185 0.185 125 23 66.5 66.5 ###
2008-Jun-16 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Jun-13 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Jun-12 Thu 0.185 0.185 0.185 0.185 1,250 ### ### ### ###
2008-Jun-11 Wed 0.185 0.185 0.185 0.185 0 ###
2008-Jun-10 Tue 0.185 0.185 0.185 0.185 1,250 ### 77.9 77.9 ###
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.185 0.185 0.185 0.185 3,374 624 73.2 73.2 ###
2008-May-30 Fri ### ### 0.185 0.185 17.2 17.2 ###
2008-May-29 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-28 Wed 0.185 0.185 0.185 0.185 75.8 75.8 ###
2008-May-27 Tue 0.185 ### 0.185 0.185 33,921 ### ### ### ###
2008-May-26 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-May-23 Fri 0.185 0.185 0.185 0.185 ### ### ###
2008-May-22 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-21 Wed 0.185 0.185 0.185 0.185 67.7 67.7 ###
2008-May-20 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-19 Mon 0.185 0.185 0.185 0.185 0 ###
2008-May-16 Fri 0.185 0.185 0.185 0.185 0 ###
2008-May-15 Thu 0.185 0.185 0.185 0.185 0 ###
2008-May-14 Wed 0.185 0.185 0.185 0.185 0 ###
2008-May-13 Tue 0.185 0.185 0.185 0.185 0 ###
2008-May-12 Mon 0.185 0.185 0.185 0.185 847 156 68.4 68.4 ###
2008-May-09 Fri ### ### 0.185 0.185 5,125 474 16.4 16.4 ###
2008-May-08 Thu 0.185 0.185 0.185 0.185 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 13:17:08 thru 2025-06-07 13:17:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000