Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-31 04:49:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for EPR    Limits Next Section


Company Details for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Wednesday 30th July 2025
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-10 Fri ### ### 0.145 0.145 ### ### ###
2003-Oct-09 Thu ### ### 0.145 ### ### ### 0.0
2003-Oct-08 Wed 0.145 0.145 0.145 0.145 ### ### ###
2003-Oct-07 Tue 0.145 0.145 ### ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.145 0.145 8.6 8.6 ###
2003-Oct-03 Fri 0.145 ### 0.145 ### 89.2 89.2 0.0
2003-Oct-02 Thu 0.145 0.145 ### ### 122,381 8,872 ### ### 0.0
2003-Oct-01 Wed 0.145 0.145 0.145 0.145 71.0 71.0 ###
2003-Sep-30 Tue 0.145 ### 0.145 0.145 66,547 4,824 ### ### ###
2003-Sep-29 Mon ### ### 0.145 0.145 ### ### ###
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### 0.145 ### 102,728 7,447 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 47,250 0 74.3 74.3 0.0
2003-Sep-22 Mon 0.145 ### 0.145 ### 89.0 89.0 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.155 0.155 ### ### 155,250 ### 11.0 11.0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 11.6 11.6 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### 0.175 ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.155 ### 0.155 ### 89.3 89.3 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### 0.175 ### ### 86.8 86.8 0.0
2003-Aug-21 Thu 0.155 0.155 0.155 0.155 71.5 71.5 ###
2003-Aug-20 Wed 0.155 0.155 0.155 0.155 ### ### ###
2003-Aug-19 Tue ### ### 0.155 0.155 15.1 15.1 ###
2003-Aug-18 Mon ### ### ### ### 189,875 0 66.4 66.4 0.0
2003-Aug-15 Fri 0.145 ### 0.145 ### 58,125 ### ### ### 0.0
2003-Aug-14 Thu ### ### 0.145 ### 127,243 9,225 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0.9 0.9 0.0
2003-Aug-01 Fri ### 0.185 ### 0.185 87.2 87.2 ###
2003-Jul-31 Thu ### ### ### ### 4.4 4.4 0.0
2003-Jul-30 Wed 0.175 0.185 0.175 ### 86.4 86.4 0.0
2003-Jul-29 Tue ### 0.185 ### 0.185 97.7 97.7 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.175 ### 0.175 ### 86.2 86.2 0.0
2003-Jul-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-23 Wed 0.175 ### ### ### 88.5 88.5 0.0
2003-Jul-22 Tue ### ### ### ### 27,520 0 ### ### 0.0
2003-Jul-21 Mon 0.175 ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 91.8 91.8 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### 0.145 ### 0.145 ### ### ###
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu 0.125 ### 0.125 ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 0.125 0.125 5,675 354 ### ### 0.0
2003-Jun-23 Mon ### ### 0.125 ### 220,385 13,774 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed 0.125 0.125 ### ### 8.2 8.2 0.0
2003-Jun-17 Tue 0.125 ### 0.125 0.125 73.2 73.2 0.0
2003-Jun-16 Mon 0.125 0.125 0.125 0.125 64.8 64.8 0.0
2003-Jun-13 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-11 Wed 0.125 0.125 0.125 0.125 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri 0.125 0.125 0.125 0.125 70.8 70.8 0.0
2003-May-29 Thu ### ### 0.125 ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### 0.125 ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 8.9 8.9 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2003-May-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-May-12 Mon ### ### ### ### 18,870 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 9,821 0 ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### ### ### 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### 0.145 ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 21,645 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 36,849 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 63,351 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 133,289 0 ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### 0.155 0.155 2.6 2.6 ###
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-31 04:49:27 thru 2025-07-31 04:49:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000