Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-17 03:59:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for EPR    Fundamental Next Section
Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 28 18:59:43 EST 2010
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPR
DATE 2011-10-28 ### ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### 2472966.544 2472966.544
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.0287 -0.0287 -0.0287 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% 50 40 25 25
ALLORDS DIVYIELD ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.85 5.27 ###
AUD 0.8385 0.8 0.8021 0.7074
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0 ### ###
Year Low ### ### ### 0 ### ###
Net Profit Margin% -118922.4 0 0 0 0
Operating Margin% -118922.4 0 0 0 0
Return on Avg Assets% ### 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 2 0 0 0 0
52Week High ### ### 0 0 0 0
52Week Low ### 0 0 0 0 0

     Prev Section Fundamental    News for EPR    Options Next Section

Score Company EPR for Ownership
CtrLinksDateNewsScore
1 an 2010-05-04  2025-12-14 21:40 GMT, Price
Closed at $0.007 		5
Price range $0.003 -> $0.29, for Dates 2001-Feb-09 Fri -> 2010-May-04 Tue
 

     Prev Section News    Options owned by EPR    Warrants Next Section
No OPTIONS for company (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by EPR    Charting Next Section
No Warrants for company (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPR

     Prev Section Weekly    Format Enhanced Daily Prices for EPR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2010-May-04 Tue ### ### ### ### ### ### ### ### ###
2010-May-03 Mon ### ### ### ### ### 5,950 ### ### ###
2010-Apr-30 Fri ### ### ### ### ### ### ### ### ###
2010-Apr-29 Thu ### ### ### ### ### 9,457 ### ### ###
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 ###
2010-Apr-27 Tue ### ### ### ### ### 9,982 ### ### ###
2010-Apr-23 Fri ### ### ### ### 683,571 4,784 ### ### ###
2010-Apr-22 Thu ### ### ### ### ### ### ### ### ###
2010-Apr-21 Wed ### ### ### ### ### 4,340 ### ### ###
2010-Apr-20 Tue ### ### ### ### ### 23,172 ### 99.5 ###
2010-Apr-19 Mon ### ### ### ### ### ### -14.3 0.6 -0.2
2010-Apr-16 Fri ### ### ### ### ### ### ### ### -0.2
2010-Apr-15 Thu ### ### ### ### ### 9,625 ### ### ###
2010-Apr-14 Wed ### ### ### ### ### ### ### 67.2 ###
2010-Apr-13 Tue ### ### ### ### ### ### ### 78.8 ###
2010-Apr-12 Mon ### ### ### ### ### 14,456 14.3 98.3 ###
2010-Apr-09 Fri ### ### ### ### 618,750 4,640 ### 1.0 ###
2010-Apr-08 Thu ### ### ### ### 18,750 ### ### 69.0 ###
2010-Apr-07 Wed ### ### ### ### ### 20,085 -22.2 ### ###
2010-Apr-06 Tue ### ### ### ### ### 5,248 ### 67.3 ###
2010-Apr-01 Thu ### ### ### ### ### 7,756 ### ### ###
2010-Mar-31 Wed ### ### ### ### 0 ###
2010-Mar-30 Tue ### ### ### ### ### 1,680 ### ### ###
2010-Mar-29 Mon ### ### ### ### ### 171 ### ###
2010-Mar-26 Fri ### ### ### ### 0 ###
2010-Mar-25 Thu ### ### ### ### ### 140 ### 73.2 ###
2010-Mar-24 Wed ### ### ### ### ### ### ### ### ###
2010-Mar-23 Tue ### ### ### ### ### 6,486 ### 70.1 ###
2010-Mar-22 Mon ### ### ### ### ### ### ### 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### 18,785 ### ### ###
2010-Mar-18 Thu ### ### ### ### ### 42,320 ### ### ###
2010-Mar-17 Wed ### ### ### ### ### 17,580 -22.2 0.1 ###
2010-Mar-16 Tue ### ### ### ### ### 3,184 ### ### ###
2010-Mar-15 Mon ### ### ### ### ### 3,128 ### ### ###
2010-Mar-12 Fri ### ### ### ### ### ### ### 70.0 ###
2010-Mar-11 Thu ### ### ### ### ### 3,078 ### 74.3 ###
2010-Mar-10 Wed ### ### ### ### ### 30,885 ### ### ###
2010-Mar-09 Tue ### ### ### ### 4,994,489 49,944 -27.3 ### ###
2010-Mar-08 Mon ### ### ### ### ### 160,281 -21.4 ### ###
2010-Mar-05 Fri ### ### ### ### 46,992,958 516,922 ### ### ###
2010-Mar-04 Thu ### ### ### ### ### 8,278 ### 74.0 ###
2010-Mar-03 Wed ### ### ### ### 0 ###
2010-Mar-02 Tue ### ### ### ### 0 ###
2010-Mar-01 Mon ### ### ### ### 0 ###
2010-Feb-26 Fri ### ### ### ### 0 ###
2010-Feb-25 Thu ### ### ### ### 0 ###
2010-Feb-24 Wed ### ### ### ### 0 ###
2010-Feb-23 Tue ### ### ### ### 0 ###
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### 0 ###
2010-Feb-15 Mon ### ### ### ### 0 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### 0 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 0 ###
2010-Feb-03 Wed ### ### ### ### 0 ###
2010-Feb-02 Tue ### ### ### ### 0 ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### 0 ###
2010-Jan-28 Thu ### ### ### ### 0 ###
2010-Jan-27 Wed ### ### ### ### 0 ###
2010-Jan-25 Mon ### ### ### ### 0 ###
2010-Jan-22 Fri ### ### ### ### 0 ###
2010-Jan-21 Thu ### ### ### ### 0 ###
2010-Jan-20 Wed ### ### ### ### 0 ###
2010-Jan-19 Tue ### ### ### ### 0 ###
2010-Jan-18 Mon ### ### ### ### 0 ###
2010-Jan-15 Fri ### ### ### ### 0 ###
2010-Jan-14 Thu ### ### ### ### 0 ###
2010-Jan-13 Wed ### ### ### ### 0 ###
2010-Jan-12 Tue ### ### ### ### 0 ###
2010-Jan-11 Mon ### ### ### ### 0 ###
2010-Jan-08 Fri ### ### ### ### 0 ###
2010-Jan-07 Thu ### ### ### ### 0 ###
2010-Jan-06 Wed ### ### ### ### 0 ###
2010-Jan-05 Tue ### ### ### ### 0 ###
2010-Jan-04 Mon ### ### ### ### 0 ###
2009-Dec-31 Thu ### ### ### ### 0 ###
2009-Dec-30 Wed ### ### ### ### 0 ###
2009-Dec-29 Tue ### ### ### ### 0 ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### 0 ###
2009-Dec-22 Tue ### ### ### ### 0 ###
2009-Dec-21 Mon ### ### ### ### 0 ###
2009-Dec-18 Fri ### ### ### ### 0 ###
2009-Dec-17 Thu ### ### ### ### 0 ###
2009-Dec-16 Wed ### ### ### ### 0 ###
2009-Dec-15 Tue ### ### ### ### 0 ###
2009-Dec-14 Mon ### ### ### ### 0 ###
2009-Dec-11 Fri ### ### ### ### 0 ###
2009-Dec-10 Thu ### ### ### ### 0 ###
2009-Dec-09 Wed ### ### ### ### 0 ###
2009-Dec-08 Tue ### ### ### ### 0 ###
2009-Dec-07 Mon ### ### ### ### 0 ###
2009-Dec-04 Fri ### ### ### ### 0 ###
2009-Dec-03 Thu ### ### ### ### 0 ###
2009-Dec-02 Wed ### ### ### ### 0 ###
2009-Dec-01 Tue ### ### ### ### 0 ###
2009-Nov-30 Mon ### ### ### ### 0 ###
2009-Nov-27 Fri ### ### ### ### 0 ###
2009-Nov-26 Thu ### ### ### ### 0 ###
2009-Nov-25 Wed ### ### ### ### 0 ###
2009-Nov-24 Tue ### ### ### ### 0 ###
2009-Nov-23 Mon ### ### ### ### 0 ###
2009-Nov-20 Fri ### ### ### ### 0 ###
2009-Nov-19 Thu ### ### ### ### 0 ###
2009-Nov-18 Wed ### ### ### ### 0 ###
2009-Nov-17 Tue ### ### ### ### 0 ###
2009-Nov-16 Mon ### ### ### ### 0 ###
2009-Nov-13 Fri ### ### ### ### 0 ###
2009-Nov-12 Thu ### ### ### ### 0 ###
2009-Nov-11 Wed ### ### ### ### 0 ###
2009-Nov-10 Tue ### ### ### ### 0 ###
2009-Nov-09 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for EPR    Bottom Next Section
Basic Prices for EPR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 15:59:20 thru 2025-12-17 15:59:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000