Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 11:37:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EPR    Limits Next Section


Company Details for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Feb-24 Tue ### ### ### ### 1,117,524 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 404,754 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 2,579,440 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 2,801,644 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 8,623,250 0 0.6 0.6 0.0
2009-Jan-28 Wed ### ### ### ### 10,699,270 0 0.5 0.5 0.0
2009-Jan-27 Tue ### ### ### ### 99.6 99.6 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 8,784,240 0 0.7 0.7 0.0
2009-Jan-20 Tue ### ### ### ### 1.6 1.6 0.0
2009-Jan-19 Mon ### ### ### ### 0.2 0.2 0.0
2009-Jan-16 Fri ### ### ### ### ### ### 0.0
2009-Jan-15 Thu ### ### ### ### 10,153,951 0 81.0 81.0 0.0
2009-Jan-14 Wed 0.024 0.024 ### ### ### ### 0.0
2009-Jan-13 Tue 0.021 0.025 ### 0.025 99.4 99.4 ###
2009-Jan-12 Mon 0.026 0.026 ### ### 0.6 0.6 0.0
2009-Jan-09 Fri 0.024 0.024 0.021 0.022 ### ### ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-07 Wed 0.028 0.029 0.025 0.025 3.0 3.0 ###
2009-Jan-06 Tue ### ### 0.027 0.028 ### ### ###
2009-Jan-05 Mon 0.029 ### 0.028 ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### 0.028 ### 80.1 80.1 0.0
2008-Dec-30 Tue 0.029 ### 0.028 ### 910,827 12,751 79.9 79.9 0.0
2008-Dec-29 Mon 0.028 0.029 0.028 0.029 83.9 83.9 0.0
2008-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Dec-23 Tue ### ### 0.028 0.028 8.3 8.3 ###
2008-Dec-22 Mon 0.028 ### 0.028 0.028 ### ### ###
2008-Dec-19 Fri ### ### 0.028 0.028 587,658 8,227 9.8 9.8 ###
2008-Dec-18 Thu ### ### 0.029 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 669,847 0 ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 939,845 0 ### ### 0.0
2008-Dec-15 Mon ### ### 0.029 ### 1,929,555 27,978 68.2 68.2 0.0
2008-Dec-12 Fri ### ### 0.028 0.028 997,070 13,958 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.027 ### 0.027 ### ### ### 0.0
2008-Dec-09 Tue 0.025 0.025 0.025 0.025 76.3 76.3 ###
2008-Dec-08 Mon 0.025 0.025 0.025 0.025 69.4 69.4 ###
2008-Dec-05 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2008-Dec-04 Thu 0.027 0.029 0.027 0.029 95.2 95.2 0.0
2008-Dec-03 Wed 0.028 0.028 0.027 0.027 ### ### ###
2008-Dec-02 Tue 0.029 0.029 0.027 0.027 9.8 9.8 ###
2008-Dec-01 Mon 0.029 0.029 0.028 0.029 74.1 74.1 0.0
2008-Nov-28 Fri ### ### 0.029 0.029 ### ### 0.0
2008-Nov-27 Thu ### ### 0.028 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 1,020 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.028 ### 0.028 ### 86.7 86.7 0.0
2008-Nov-20 Thu ### ### 0.027 0.028 ### ### ###
2008-Nov-19 Wed ### ### ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 88.7 88.7 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 88,749 0 ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 827,655 0 89.6 89.6 0.0
2008-Nov-07 Fri ### ### ### ### 2.0 2.0 0.0
2008-Nov-06 Thu ### ### ### ### 28.1 28.1 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 818,359 0 ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 423,049 0 10.3 10.3 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 525,257 0 94.4 94.4 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### ### 1,022,441 0 18.3 18.3 0.0
2008-Oct-23 Thu ### ### ### ### 329,828 0 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 1,075,927 0 79.2 79.2 0.0
2008-Oct-20 Mon ### ### ### ### 422,141 0 2.7 2.7 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 24.8 24.8 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### 0.041 ### ### 8.9 8.9 0.0
2008-Oct-13 Mon ### ### ### ### 82.2 82.2 0.0
2008-Oct-10 Fri ### ### ### ### 974,574 0 34.5 34.5 0.0
2008-Oct-09 Thu ### ### ### ### 437,773 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 37,289 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 22.1 22.1 0.0
2008-Oct-06 Mon ### ### ### ### 394,827 0 25.1 25.1 0.0
2008-Oct-03 Fri ### ### ### ### 22.1 22.1 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### 0.042 ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 609,079 0 ### ### 0.0
2008-Sep-29 Mon 0.043 0.043 ### 0.041 1,096,220 ### 17.3 17.3 0.0
2008-Sep-26 Fri 0.045 0.046 0.042 0.042 1,327,250 ### ### ### ###
2008-Sep-25 Thu 0.047 0.047 0.043 0.043 4.6 4.6 ###
2008-Sep-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Sep-23 Tue 0.044 0.046 0.044 0.045 83.7 83.7 ###
2008-Sep-22 Mon 0.048 ### 0.044 0.044 829,223 18,242 ### ### ###
2008-Sep-19 Fri 0.045 0.048 0.045 0.045 58.8 58.8 ###
2008-Sep-18 Thu 0.049 0.049 0.041 0.044 1,103,959 49,678 8.1 8.1 ###
2008-Sep-17 Wed 0.051 0.052 0.047 0.047 7.9 7.9 ###
2008-Sep-16 Tue 0.053 0.055 ### ### ### ### 0.0
2008-Sep-15 Mon ### ### 0.055 0.057 3.1 3.1 0.0
2008-Sep-12 Fri ### ### 0.057 ### 4,312,024 ### ### ### 0.0
2008-Sep-11 Thu 0.057 ### 0.056 ### 1,644,129 ### ### ### 0.0
2008-Sep-10 Wed ### ### 0.054 0.059 1,252,789 33,825 10.4 10.4 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 5,316,058 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### 78.7 78.7 0.0
2008-Sep-04 Thu ### ### 0.056 ### 2.6 2.6 0.0
2008-Sep-03 Wed ### ### ### ### 3,786,552 0 ### ### 0.0
2008-Sep-02 Tue 0.059 ### 0.058 0.058 2,269,145 ### ### ### 0.0
2008-Sep-01 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2008-Aug-29 Fri 0.058 0.058 0.056 0.056 11.0 11.0 ###
2008-Aug-28 Thu 0.055 0.058 0.055 0.057 1,324,884 74,855 ### ### 0.0
2008-Aug-27 Wed ### 0.055 ### 0.053 883,383 ### ### ### ###
2008-Aug-26 Tue ### ### 0.049 0.049 ### ### ###
2008-Aug-25 Mon 0.047 ### 0.047 ### 94.6 94.6 0.0
2008-Aug-22 Fri 0.048 ### 0.048 ### ### ### 0.0
2008-Aug-21 Thu 0.047 ### 0.045 0.045 ### ### ###
2008-Aug-20 Wed 0.047 0.047 0.046 0.046 18.6 18.6 ###
2008-Aug-19 Tue 0.048 0.049 0.046 0.046 15.6 15.6 ###
2008-Aug-18 Mon ### ### 0.048 0.048 12.2 12.2 ###
2008-Aug-15 Fri 0.049 ### 0.048 ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.049 0.049 336,250 ### ### ### ###
2008-Aug-13 Wed ### ### 0.047 0.047 ### ### ###
2008-Aug-12 Tue 0.052 0.052 0.049 ### 15.6 15.6 0.0
2008-Aug-11 Mon 0.051 0.053 0.051 0.053 90.2 90.2 ###
2008-Aug-08 Fri 0.047 0.053 0.046 0.047 ### ### ###
2008-Aug-07 Thu ### ### 0.047 0.047 620,454 14,580 7.3 7.3 ###
2008-Aug-06 Wed 0.051 0.053 0.051 0.051 179,925 9,356 ### ### ###
2008-Aug-05 Tue 0.055 0.058 0.051 0.051 1,946,071 ### 10.1 10.1 ###
2008-Aug-04 Mon 0.048 0.053 0.048 0.053 2,385,550 120,470 ### ### ###
2008-Aug-01 Fri 0.047 0.047 0.046 0.046 ### ### ###
2008-Jul-31 Thu 0.046 0.046 0.046 0.046 ### ### ###
2008-Jul-30 Wed 0.044 0.046 0.044 0.046 ### ### ###
2008-Jul-29 Tue 0.046 0.046 0.044 0.044 12.9 12.9 ###
2008-Jul-28 Mon 0.045 0.046 0.045 0.045 78.9 78.9 ###
2008-Jul-25 Fri 0.044 0.046 0.044 0.046 ### ### ###
2008-Jul-24 Thu 0.044 0.045 0.043 0.043 20.8 20.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 11:37:18 thru 2025-07-25 11:37:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000